SPL/SOL Pool
The live SPL/SOL price today is $0.092190, with a 24-hour trading volume of $0.021923. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092190
- 24h Volume
- $0.021923
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021923
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8781429317399 SPL for 22318 SOL
- : -250333425829602 SPL for 897557 SOL
- : 250333425829602 SPL for -899100 SOL
- : -371887628275231 SPL for 1650271 SOL
- : 174615971706515 SPL for -1000000 SOL
- : -153967005803966 SPL for 845440 SOL
- : 5695185434557 SPL for -40000 SOL
- : -125973004748699 SPL for 1141889 SOL
- : 4255342446834 SPL for -50000 SOL
- : 8781429317399 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:55 AM | Sell | $0.092190 | 0.0112542 | 8.78M | 0.042232 | $0.021923 | 24zuN...WG1jy |
Mar 9 07:53 PM | Sell | $0.093086 | 0.0113586 | 250.33M | 0.038976 | $0.0772 | 67SwG...CAXA8 |
Mar 9 05:52 PM | Buy | $0.093043 | 0.0113592 | 250.33M | 0.038991 | $0.0762 | 4N83e...8sRZA |
Mar 9 05:52 PM | Sell | $0.093760 | 0.0114438 | 371.89M | 0.021651 | $0.1398 | phXq6...SRmBc |
Mar 9 03:59 PM | Buy | $0.094872 | 0.0115727 | 174.62M | 0.021000 | $0.0851 | 59Z7k...RwrCG |
Mar 9 03:59 PM | Sell | $0.094671 | 0.0115492 | 153.97M | 0.038455 | $0.0719 | tWR6Z...cGENh |
Mar 9 03:17 PM | Buy | $0.095995 | 0.0117024 | 5.70M | 0.044000 | $0.023414 | 5geFf...QzpHQ |
Mar 9 03:16 PM | Sell | $0.097732 | 0.0119065 | 125.97M | 0.021142 | $0.0974 | 2Q2Xd...mjX4P |
Mar 9 03:16 PM | Buy | $0.081003 | 0.0101175 | 4.26M | 0.045000 | $0.024265 | 414N2...Nuk7s |
Mar 9 03:16 PM | Buy | $0.099713 | 0.0101139 | 8.78M | 0.031000 | $0.028530 | 3eXTU...k9pGH |
Mar 9 03:16 PM | Buy | $0.096486 | 0.0117604 | 197.27M | 0.021500 | $0.1279 | qJ4LE...Bppew |
Mar 9 03:16 PM | Buy | $0.093047 | 0.0113573 | 279.94M | 0.021000 | $0.0853 | 4DPmY...poYny |
Mar 9 03:16 PM | Sell | $0.061982 | 0.082324 | 900.00M | 2.09 | $178.38 | 55e9y...VgcEP |
Mar 9 03:16 PM | Sell | $0.031867 | 0.052188 | 49.64K | 0.1086 | $9.26 | 4TZ4o...nW7QY |
Mar 9 03:16 PM | Sell | $0.031863 | 0.052183 | 51.24K | 0.1118 | $9.54 | 3Jf5g...MDwji |
Mar 9 03:16 PM | Sell | $0.031859 | 0.052179 | 44.79K | 0.0976 | $8.32 | 5Rm6X...7PsQK |
Mar 9 03:16 PM | Sell | $0.031851 | 0.052169 | 40.09K | 0.0869 | $7.42 | 2vXqy...4J3Ad |
Mar 9 03:16 PM | Sell | $0.031842 | 0.052158 | 47.34K | 0.1021 | $8.72 | 4LyUC...nFG8H |
Mar 9 03:16 PM | Sell | $0.031839 | 0.052155 | 9.00K | 0.0194 | $1.65 | 2zVRR...d2V4h |
Mar 9 03:16 PM | Sell | $0.031840 | 0.052156 | 27.51K | 0.0593 | $5.06 | 3Dhf3...GcKr3 |