Jarvis AI (JARV1S)
The live Jarvis AI price today is $0.041263, with a 24-hour trading volume of $20.63K. JARV1S has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37K
- 24h Volume
- $20.63K
- 24h Transactions
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/JARV1S on PumpSwapRecent Transactions
- : 905915521568 JARV1S for -131947418 SOL
- : -9701997746237 JARV1S for 1530344984 SOL
- : 2686929540138 JARV1S for -455491232 SOL
- : 699487693272 JARV1S for -114641178 SOL
- : 3974941798924 JARV1S for -622774610 SOL
- : 2396944102749 JARV1S for -353468201 SOL
- : 5502733706632 JARV1S for -755232488 SOL
- : 3282610793100 JARV1S for -416749695 SOL
- : -4793585922930 JARV1S for 613306051 SOL
- : 5571081355118 JARV1S for -711909508 SOL
Jarvis AI
Jarvis AI Price (JARV1S)
| Date | Market | Type | Price (USD) | Price | JARV1S | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:59 AM | JARV1S / SOL | Buy | $0.041263 | 0.061457 SOL | 905.92K | 0.1319 SOL | $11.44 | 2Z9bo...bV56U |
Mar 14 10:59 AM | JARV1S / SOL | Sell | $0.041368 | 0.061578 SOL | 9.70M | 1.53 SOL | $132.67 | 4ZAww...vYtqJ |
Mar 14 10:59 AM | JARV1S / SOL | Buy | $0.041470 | 0.061696 SOL | 2.69M | 0.4555 SOL | $39.49 | 4XdVi...4UDp7 |
Mar 14 10:59 AM | JARV1S / SOL | Buy | $0.041421 | 0.061639 SOL | 699.49K | 0.1146 SOL | $9.94 | 3nHPv...sirML |
Mar 14 10:59 AM | JARV1S / SOL | Buy | $0.041359 | 0.061567 SOL | 3.97M | 0.6228 SOL | $53.99 | 33qFH...cvaPH |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041279 | 0.061475 SOL | 2.40M | 0.3535 SOL | $30.64 | 5puP1...Sz9y7 |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041190 | 0.061373 SOL | 5.50M | 0.7552 SOL | $65.46 | 3B3XF...5iEnM |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041101 | 0.061270 SOL | 3.28M | 0.4167 SOL | $36.12 | 5o9i1...Tx2L6 |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041109 | 0.061280 SOL | 4.79M | 0.6133 SOL | $53.16 | 4acam...h3s6u |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041108 | 0.061278 SOL | 5.57M | 0.7119 SOL | $61.70 | 4uYPA...8YezW |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041068 | 0.061232 SOL | 2.03M | 0.2500 SOL | $21.66 | 3P12G...LwwrG |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041164 | 0.061343 SOL | 7.74M | 1.04 SOL | $90.13 | 2YMV8...AZgow |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041199 | 0.061383 SOL | 5.00M | 0.6910 SOL | $59.90 | FpjK2...ecxuz |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041124 | 0.061297 SOL | 2.24M | 0.2903 SOL | $25.16 | 448Xt...3XMZ7 |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041084 | 0.061251 SOL | 1.87M | 0.2339 SOL | $20.27 | 5hoyN...mpXR5 |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041161 | 0.061339 SOL | 10.08M | 1.35 SOL | $116.97 | 7SSVE...JfLPS |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041257 | 0.061451 SOL | 1.63M | 0.2365 SOL | $20.50 | zQRTt...oVYqA |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041267 | 0.061461 SOL | 3.01M | 0.4394 SOL | $38.09 | DMjJ8...g4TGP |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041389 | 0.061602 SOL | 6.59M | 1.06 SOL | $91.45 | 3bm7a...rQMdZ |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041577 | 0.061819 SOL | 6.09M | 1.11 SOL | $95.95 | 33zaT...TAMoV |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041876 | 0.062165 SOL | 9.82M | 2.12 SOL | $184.14 | 3FPUa...pc9np |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.042417 | 0.062788 SOL | 11.09M | 3.09 SOL | $267.90 | 2Tw8x...EZDqG |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042752 | 0.063175 SOL | 1.28M | 0.4060 SOL | $35.19 | 3s4Hf...nDoJ5 |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.042707 | 0.063123 SOL | 479.67K | 0.1498 SOL | $12.98 | sVdKd...PZG8z |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042643 | 0.063050 SOL | 2.67M | 0.8133 SOL | $70.49 | os2Dk...5q9ic |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042506 | 0.062891 SOL | 1.35M | 0.3890 SOL | $33.72 | 5koh1...5t6tt |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042381 | 0.062747 SOL | 2.65M | 0.7273 SOL | $63.04 | 2BrYb...RHJmF |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042301 | 0.062655 SOL | 18.74K | 0.024975 SOL | $0.4312 | 4rfnp...Jp3vP |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.042323 | 0.062680 SOL | 1.21M | 0.3239 SOL | $28.07 | 4H2f2...yDbsL |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042294 | 0.062647 SOL | 2.66M | 0.7035 SOL | $60.97 | tmqU3...T7NPo |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042146 | 0.062476 SOL | 2.78M | 0.6874 SOL | $59.58 | 5cg9Y...FLXg8 |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042055 | 0.062371 SOL | 799.87K | 0.1896 SOL | $16.44 | 5G3qr...o4U19 |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.042046 | 0.062360 SOL | 876.39K | 0.2068 SOL | $17.92 | 2WSfs...tWybb |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042058 | 0.062375 SOL | 828.44K | 0.1967 SOL | $17.05 | 5TXBG...nLD81 |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041958 | 0.062259 SOL | 3.49M | 0.7879 SOL | $68.29 | 36txF...H8Vpx |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041843 | 0.062126 SOL | 1.78M | 0.3789 SOL | $32.84 | 66KUB...pEL5c |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041793 | 0.062068 SOL | 697.82K | 0.1443 SOL | $12.51 | 3FKfK...pnwNF |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041690 | 0.061950 SOL | 4.75M | 0.9267 SOL | $80.32 | YioeV...oER9L |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041580 | 0.061823 SOL | 1.57M | 0.2854 SOL | $24.74 | RBFce...kzMr4 |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041546 | 0.061784 SOL | 267.94 | 0.044779 SOL | $0.024143 | 4cKtX...X8Tu6 |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.041543 | 0.061780 SOL | 776.54K | 0.1382 SOL | $11.98 | y34mV...qQHGi |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.041708 | 0.061971 SOL | 10.69M | 2.11 SOL | $182.64 | 5ibPf...i7Gta |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.042170 | 0.062504 SOL | 10.20M | 2.55 SOL | $221.22 | HsHyT...8Ldu3 |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042358 | 0.062720 SOL | 3.65M | 0.9940 SOL | $86.15 | 3G7ah...iwPA4 |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.042393 | 0.062761 SOL | 5.22M | 1.44 SOL | $124.88 | 4pXoe...a4Mhz |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.042558 | 0.062951 SOL | 420.03K | 0.1239 SOL | $10.74 | 4LQph...UXi8r |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.042786 | 0.063214 SOL | 6.98M | 2.24 SOL | $194.53 | ymjT3...ncpgo |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.043541 | 0.064086 SOL | 9.25M | 3.78 SOL | $327.52 | 4beY4...4Vaet |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.044621 | 0.065331 SOL | 6.89M | 3.67 SOL | $318.51 | 5xD8r...UaV7e |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.045145 | 0.065936 SOL | 1.08M | 0.6427 SOL | $55.70 | 5ttE5...C6x5F |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.045061 | 0.065839 SOL | 497.57K | 0.2905 SOL | $25.18 | 3Tup4...A8GPD |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.045762 | 0.066647 SOL | 6.07M | 4.03 SOL | $349.68 | 2EbHf...u2wic |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.047205 | 0.068313 SOL | 4.65M | 3.87 SOL | $335.23 | 4GJkq...uEuY9 |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.048806 | 0.051016 SOL | 3.97M | 4.04 SOL | $349.83 | 5JTKW...ZHoyf |
Mar 14 10:58 AM | JARV1S / SOL | Sell | $0.031061 | 0.051224 SOL | 3.29M | 4.02 SOL | $348.46 | 2MSac...5xqwL |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.031148 | 0.051324 SOL | 548.68K | 0.7261 SOL | $62.93 | 43bch...6VsfM |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.031107 | 0.051277 SOL | 755.22K | 0.9640 SOL | $83.55 | 357BX...HPfbe |
Mar 14 10:58 AM | JARV1S / SOL | Buy | $0.031074 | 0.051239 SOL | 344.51K | 0.4267 SOL | $36.98 | 5DB4u...mYPuJ |
Mar 14 10:57 AM | JARV1S / SOL | Sell | $0.031064 | 0.051227 SOL | 203.57K | 0.2498 SOL | $21.65 | 5wxen...ZKGvu |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.031064 | 0.051227 SOL | 409.54K | 0.5025 SOL | $43.55 | o4aGD...B1Nxw |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.031047 | 0.051208 SOL | 189.04K | 0.2282 SOL | $19.78 | 5rCtB...eJYyZ |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.031021 | 0.051178 SOL | 753.43K | 0.8872 SOL | $76.90 | 5V3uD...1uiYz |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.049968 | 0.051150 SOL | 143.89K | 0.1655 SOL | $14.34 | 2mJnG...qw32T |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.049836 | 0.051135 SOL | 366.78K | 0.4162 SOL | $36.08 | 2qiZq...2nkB7 |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.049743 | 0.051125 SOL | 889.65 | 0.021000 SOL | $0.0867 | 5KBT1...oLygx |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.049646 | 0.051113 SOL | 390.16K | 0.4342 SOL | $37.63 | 5jep9...D1pGk |
Mar 14 10:57 AM | JARV1S / SOL | Sell | $0.049689 | 0.051118 SOL | 777.11K | 0.8687 SOL | $75.29 | 1SQJA...QmW3G |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.049854 | 0.051137 SOL | 332.19K | 0.3777 SOL | $32.73 | 4bRk4...sDAa6 |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.049650 | 0.051114 SOL | 478.10K | 0.5323 SOL | $46.13 | 5i6Jv...C5zjr |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.049419 | 0.051087 SOL | 469.47K | 0.5102 SOL | $44.22 | PhJ2G...9cpib |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.049161 | 0.051057 SOL | 634.18K | 0.6703 SOL | $58.09 | 4RdQZ...NvGVc |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.048802 | 0.051016 SOL | 981.26K | 0.9965 SOL | $86.37 | 2HzHj...po9br |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.048498 | 0.069805 SOL | 458.11K | 0.4491 SOL | $38.93 | 53JfF...8Dr2P |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.048320 | 0.069599 SOL | 424.67K | 0.4076 SOL | $35.33 | 54fjC...zYTae |
Mar 14 10:57 AM | JARV1S / SOL | Sell | $0.048423 | 0.069717 SOL | 1.16M | 1.13 SOL | $97.75 | 2CnNa...TBSUo |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.048670 | 0.051001 SOL | 182.17K | 0.1822 SOL | $15.79 | BRWaN...mC7Xs |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.048449 | 0.069746 SOL | 897.62K | 0.8747 SOL | $75.83 | 5SLQc...QWNTx |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.048248 | 0.069514 SOL | 103.60K | 0.0986 SOL | $8.54 | 3s3hs...9Fr1t |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.048082 | 0.069322 SOL | 760.74K | 0.7092 SOL | $61.48 | 3A5Xq...sQfqK |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.047914 | 0.069129 SOL | 133.18K | 0.1216 SOL | $10.54 | 2uvHT...1njTv |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.047746 | 0.068935 SOL | 796.59K | 0.7117 SOL | $61.70 | 52Pdm...QYQa3 |
Mar 14 10:57 AM | JARV1S / SOL | Sell | $0.047563 | 0.068724 SOL | 506.68 | 0.034421 SOL | $0.0383 | txoZH...J2wgT |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.047423 | 0.068563 SOL | 1.08M | 0.9206 SOL | $79.81 | qwjoN...3XiBE |
Mar 14 10:57 AM | JARV1S / SOL | Sell | $0.047349 | 0.068477 SOL | 877.56K | 0.7439 SOL | $64.49 | 5U51H...Ff1BM |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.047371 | 0.068502 SOL | 988.23K | 0.8402 SOL | $72.84 | UUZUM...4cMKx |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.047093 | 0.068181 SOL | 738.63K | 0.6043 SOL | $52.38 | 2ACdT...6UdT7 |
Mar 14 10:57 AM | JARV1S / SOL | Sell | $0.047143 | 0.068239 SOL | 1.30M | 1.07 SOL | $92.88 | 4LZj8...aBgnu |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.047325 | 0.068450 SOL | 399.93K | 0.3379 SOL | $29.29 | o65W4...hFrku |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.047101 | 0.068190 SOL | 1.01M | 0.8255 SOL | $71.56 | 3jv87...7Xydj |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.046811 | 0.067856 SOL | 899.55K | 0.7067 SOL | $61.26 | 4LNZz...qiJNM |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.046523 | 0.067525 SOL | 1.12M | 0.8439 SOL | $73.16 | 523mN...ms2Ad |
Mar 14 10:57 AM | JARV1S / SOL | Sell | $0.046335 | 0.067308 SOL | 263.74 | 0.031928 SOL | $0.0167 | 4ufdf...EbcxY |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.046246 | 0.067205 SOL | 951.50K | 0.6855 SOL | $59.43 | 2hkez...TCSDL |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.046054 | 0.066983 SOL | 568.19K | 0.3968 SOL | $34.40 | 9nWGH...kDFLu |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.045937 | 0.066848 SOL | 397.97K | 0.2725 SOL | $23.62 | 4z94U...kBJYb |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.045806 | 0.066697 SOL | 715.14K | 0.4789 SOL | $41.52 | 23U73...dG7J4 |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.045614 | 0.066476 SOL | 987.31K | 0.6393 SOL | $55.42 | 5zbzU...LhZmZ |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.045348 | 0.066169 SOL | 1.52M | 0.9394 SOL | $81.44 | 5wywT...19sEg |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.045084 | 0.065864 SOL | 1.16M | 0.6779 SOL | $58.77 | 2QP77...viMC2 |
Mar 14 10:57 AM | JARV1S / SOL | Buy | $0.044879 | 0.065628 SOL | 1.07M | 0.6002 SOL | $52.03 | 51stu...Uty1T |
