29,393,672 Pools27,126,284 Tokens

Jarvis AI (JARV1S)

The live Jarvis AI price today is $0.041263, with a 24-hour trading volume of $20.63K. JARV1S has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041263
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.37K
24h Volume
$20.63K
24h Transactions
310

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/JARV1S on PumpSwap

Recent Transactions

  • : 905915521568 JARV1S for -131947418 SOL
  • : -9701997746237 JARV1S for 1530344984 SOL
  • : 2686929540138 JARV1S for -455491232 SOL
  • : 699487693272 JARV1S for -114641178 SOL
  • : 3974941798924 JARV1S for -622774610 SOL
  • : 2396944102749 JARV1S for -353468201 SOL
  • : 5502733706632 JARV1S for -755232488 SOL
  • : 3282610793100 JARV1S for -416749695 SOL
  • : -4793585922930 JARV1S for 613306051 SOL
  • : 5571081355118 JARV1S for -711909508 SOL

Jarvis AI

Jarvis AI Price (JARV1S)

DateMarketTypePrice (USD)PriceJARV1S2nd ASSETTotalTXN
Mar 14 10:59 AM
JARV1S / SOLBuy$0.0412630.061457 SOL905.92K0.1319 SOL$11.442Z9bo...bV56U
Mar 14 10:59 AM
JARV1S / SOLSell$0.0413680.061578 SOL9.70M1.53 SOL$132.674ZAww...vYtqJ
Mar 14 10:59 AM
JARV1S / SOLBuy$0.0414700.061696 SOL2.69M0.4555 SOL$39.494XdVi...4UDp7
Mar 14 10:59 AM
JARV1S / SOLBuy$0.0414210.061639 SOL699.49K0.1146 SOL$9.943nHPv...sirML
Mar 14 10:59 AM
JARV1S / SOLBuy$0.0413590.061567 SOL3.97M0.6228 SOL$53.9933qFH...cvaPH
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0412790.061475 SOL2.40M0.3535 SOL$30.645puP1...Sz9y7
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0411900.061373 SOL5.50M0.7552 SOL$65.463B3XF...5iEnM
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0411010.061270 SOL3.28M0.4167 SOL$36.125o9i1...Tx2L6
Mar 14 10:58 AM
JARV1S / SOLSell$0.0411090.061280 SOL4.79M0.6133 SOL$53.164acam...h3s6u
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0411080.061278 SOL5.57M0.7119 SOL$61.704uYPA...8YezW
Mar 14 10:58 AM
JARV1S / SOLSell$0.0410680.061232 SOL2.03M0.2500 SOL$21.663P12G...LwwrG
Mar 14 10:58 AM
JARV1S / SOLSell$0.0411640.061343 SOL7.74M1.04 SOL$90.132YMV8...AZgow
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0411990.061383 SOL5.00M0.6910 SOL$59.90FpjK2...ecxuz
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0411240.061297 SOL2.24M0.2903 SOL$25.16448Xt...3XMZ7
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0410840.061251 SOL1.87M0.2339 SOL$20.275hoyN...mpXR5
Mar 14 10:58 AM
JARV1S / SOLSell$0.0411610.061339 SOL10.08M1.35 SOL$116.977SSVE...JfLPS
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0412570.061451 SOL1.63M0.2365 SOL$20.50zQRTt...oVYqA
Mar 14 10:58 AM
JARV1S / SOLSell$0.0412670.061461 SOL3.01M0.4394 SOL$38.09DMjJ8...g4TGP
Mar 14 10:58 AM
JARV1S / SOLSell$0.0413890.061602 SOL6.59M1.06 SOL$91.453bm7a...rQMdZ
Mar 14 10:58 AM
JARV1S / SOLSell$0.0415770.061819 SOL6.09M1.11 SOL$95.9533zaT...TAMoV
Mar 14 10:58 AM
JARV1S / SOLSell$0.0418760.062165 SOL9.82M2.12 SOL$184.143FPUa...pc9np
Mar 14 10:58 AM
JARV1S / SOLSell$0.0424170.062788 SOL11.09M3.09 SOL$267.902Tw8x...EZDqG
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0427520.063175 SOL1.28M0.4060 SOL$35.193s4Hf...nDoJ5
Mar 14 10:58 AM
JARV1S / SOLSell$0.0427070.063123 SOL479.67K0.1498 SOL$12.98sVdKd...PZG8z
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0426430.063050 SOL2.67M0.8133 SOL$70.49os2Dk...5q9ic
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0425060.062891 SOL1.35M0.3890 SOL$33.725koh1...5t6tt
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0423810.062747 SOL2.65M0.7273 SOL$63.042BrYb...RHJmF
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0423010.062655 SOL18.74K0.024975 SOL$0.43124rfnp...Jp3vP
Mar 14 10:58 AM
JARV1S / SOLSell$0.0423230.062680 SOL1.21M0.3239 SOL$28.074H2f2...yDbsL
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0422940.062647 SOL2.66M0.7035 SOL$60.97tmqU3...T7NPo
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0421460.062476 SOL2.78M0.6874 SOL$59.585cg9Y...FLXg8
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0420550.062371 SOL799.87K0.1896 SOL$16.445G3qr...o4U19
Mar 14 10:58 AM
JARV1S / SOLSell$0.0420460.062360 SOL876.39K0.2068 SOL$17.922WSfs...tWybb
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0420580.062375 SOL828.44K0.1967 SOL$17.055TXBG...nLD81
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0419580.062259 SOL3.49M0.7879 SOL$68.2936txF...H8Vpx
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0418430.062126 SOL1.78M0.3789 SOL$32.8466KUB...pEL5c
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0417930.062068 SOL697.82K0.1443 SOL$12.513FKfK...pnwNF
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0416900.061950 SOL4.75M0.9267 SOL$80.32YioeV...oER9L
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0415800.061823 SOL1.57M0.2854 SOL$24.74RBFce...kzMr4
Mar 14 10:58 AM
JARV1S / SOLSell$0.0415460.061784 SOL267.940.044779 SOL$0.0241434cKtX...X8Tu6
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0415430.061780 SOL776.54K0.1382 SOL$11.98y34mV...qQHGi
Mar 14 10:58 AM
JARV1S / SOLSell$0.0417080.061971 SOL10.69M2.11 SOL$182.645ibPf...i7Gta
Mar 14 10:58 AM
JARV1S / SOLSell$0.0421700.062504 SOL10.20M2.55 SOL$221.22HsHyT...8Ldu3
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0423580.062720 SOL3.65M0.9940 SOL$86.153G7ah...iwPA4
Mar 14 10:58 AM
JARV1S / SOLSell$0.0423930.062761 SOL5.22M1.44 SOL$124.884pXoe...a4Mhz
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0425580.062951 SOL420.03K0.1239 SOL$10.744LQph...UXi8r
Mar 14 10:58 AM
JARV1S / SOLSell$0.0427860.063214 SOL6.98M2.24 SOL$194.53ymjT3...ncpgo
Mar 14 10:58 AM
JARV1S / SOLSell$0.0435410.064086 SOL9.25M3.78 SOL$327.524beY4...4Vaet
Mar 14 10:58 AM
JARV1S / SOLSell$0.0446210.065331 SOL6.89M3.67 SOL$318.515xD8r...UaV7e
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0451450.065936 SOL1.08M0.6427 SOL$55.705ttE5...C6x5F
Mar 14 10:58 AM
JARV1S / SOLSell$0.0450610.065839 SOL497.57K0.2905 SOL$25.183Tup4...A8GPD
Mar 14 10:58 AM
JARV1S / SOLSell$0.0457620.066647 SOL6.07M4.03 SOL$349.682EbHf...u2wic
Mar 14 10:58 AM
JARV1S / SOLSell$0.0472050.068313 SOL4.65M3.87 SOL$335.234GJkq...uEuY9
Mar 14 10:58 AM
JARV1S / SOLSell$0.0488060.051016 SOL3.97M4.04 SOL$349.835JTKW...ZHoyf
Mar 14 10:58 AM
JARV1S / SOLSell$0.0310610.051224 SOL3.29M4.02 SOL$348.462MSac...5xqwL
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0311480.051324 SOL548.68K0.7261 SOL$62.9343bch...6VsfM
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0311070.051277 SOL755.22K0.9640 SOL$83.55357BX...HPfbe
Mar 14 10:58 AM
JARV1S / SOLBuy$0.0310740.051239 SOL344.51K0.4267 SOL$36.985DB4u...mYPuJ
Mar 14 10:57 AM
JARV1S / SOLSell$0.0310640.051227 SOL203.57K0.2498 SOL$21.655wxen...ZKGvu
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0310640.051227 SOL409.54K0.5025 SOL$43.55o4aGD...B1Nxw
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0310470.051208 SOL189.04K0.2282 SOL$19.785rCtB...eJYyZ
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0310210.051178 SOL753.43K0.8872 SOL$76.905V3uD...1uiYz
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0499680.051150 SOL143.89K0.1655 SOL$14.342mJnG...qw32T
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0498360.051135 SOL366.78K0.4162 SOL$36.082qiZq...2nkB7
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0497430.051125 SOL889.650.021000 SOL$0.08675KBT1...oLygx
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0496460.051113 SOL390.16K0.4342 SOL$37.635jep9...D1pGk
Mar 14 10:57 AM
JARV1S / SOLSell$0.0496890.051118 SOL777.11K0.8687 SOL$75.291SQJA...QmW3G
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0498540.051137 SOL332.19K0.3777 SOL$32.734bRk4...sDAa6
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0496500.051114 SOL478.10K0.5323 SOL$46.135i6Jv...C5zjr
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0494190.051087 SOL469.47K0.5102 SOL$44.22PhJ2G...9cpib
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0491610.051057 SOL634.18K0.6703 SOL$58.094RdQZ...NvGVc
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0488020.051016 SOL981.26K0.9965 SOL$86.372HzHj...po9br
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0484980.069805 SOL458.11K0.4491 SOL$38.9353JfF...8Dr2P
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0483200.069599 SOL424.67K0.4076 SOL$35.3354fjC...zYTae
Mar 14 10:57 AM
JARV1S / SOLSell$0.0484230.069717 SOL1.16M1.13 SOL$97.752CnNa...TBSUo
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0486700.051001 SOL182.17K0.1822 SOL$15.79BRWaN...mC7Xs
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0484490.069746 SOL897.62K0.8747 SOL$75.835SLQc...QWNTx
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0482480.069514 SOL103.60K0.0986 SOL$8.543s3hs...9Fr1t
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0480820.069322 SOL760.74K0.7092 SOL$61.483A5Xq...sQfqK
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0479140.069129 SOL133.18K0.1216 SOL$10.542uvHT...1njTv
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0477460.068935 SOL796.59K0.7117 SOL$61.7052Pdm...QYQa3
Mar 14 10:57 AM
JARV1S / SOLSell$0.0475630.068724 SOL506.680.034421 SOL$0.0383txoZH...J2wgT
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0474230.068563 SOL1.08M0.9206 SOL$79.81qwjoN...3XiBE
Mar 14 10:57 AM
JARV1S / SOLSell$0.0473490.068477 SOL877.56K0.7439 SOL$64.495U51H...Ff1BM
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0473710.068502 SOL988.23K0.8402 SOL$72.84UUZUM...4cMKx
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0470930.068181 SOL738.63K0.6043 SOL$52.382ACdT...6UdT7
Mar 14 10:57 AM
JARV1S / SOLSell$0.0471430.068239 SOL1.30M1.07 SOL$92.884LZj8...aBgnu
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0473250.068450 SOL399.93K0.3379 SOL$29.29o65W4...hFrku
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0471010.068190 SOL1.01M0.8255 SOL$71.563jv87...7Xydj
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0468110.067856 SOL899.55K0.7067 SOL$61.264LNZz...qiJNM
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0465230.067525 SOL1.12M0.8439 SOL$73.16523mN...ms2Ad
Mar 14 10:57 AM
JARV1S / SOLSell$0.0463350.067308 SOL263.740.031928 SOL$0.01674ufdf...EbcxY
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0462460.067205 SOL951.50K0.6855 SOL$59.432hkez...TCSDL
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0460540.066983 SOL568.19K0.3968 SOL$34.409nWGH...kDFLu
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0459370.066848 SOL397.97K0.2725 SOL$23.624z94U...kBJYb
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0458060.066697 SOL715.14K0.4789 SOL$41.5223U73...dG7J4
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0456140.066476 SOL987.31K0.6393 SOL$55.425zbzU...LhZmZ
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0453480.066169 SOL1.52M0.9394 SOL$81.445wywT...19sEg
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0450840.065864 SOL1.16M0.6779 SOL$58.772QP77...viMC2
Mar 14 10:57 AM
JARV1S / SOLBuy$0.0448790.065628 SOL1.07M0.6002 SOL$52.0351stu...Uty1T