SOL/JARV1S Pool
The live SOL/JARV1S price today is $86.69, with a 24-hour trading volume of $23.83K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $23.83K
- 24h Buy Volume
- $12.70K
- 24h Sell Volume
- $11.13K
- Liquidity
- No data
- 24h Transactions
- 357
- 24h Buys
- 92
- 24h Sells
- 265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Jarvis AI (JARV1S)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : -131947418 SOL for 905915521568 JARV1S
- : 1530344984 SOL for -9701997746237 JARV1S
- : -455491232 SOL for 2686929540138 JARV1S
- : -114641178 SOL for 699487693272 JARV1S
- : -622774610 SOL for 3974941798924 JARV1S
- : -353468201 SOL for 2396944102749 JARV1S
- : -755232488 SOL for 5502733706632 JARV1S
- : -416749695 SOL for 3282610793100 JARV1S
- : 613306051 SOL for -4793585922930 JARV1S
- : -711909508 SOL for 5571081355118 JARV1S
SOL / JARV1S
SOL/JARV1S Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JARV1S) | SOL | JARV1S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:59 AM | Sell | $86.69 | 6.87M | 0.1319 | 905.92K | $11.44 | 2Z9bo...bV56U |
Mar 14 10:59 AM | Buy | $86.69 | 6.34M | 1.53 | 9.70M | $132.67 | 4ZAww...vYtqJ |
Mar 14 10:59 AM | Sell | $86.69 | 5.90M | 0.4555 | 2.69M | $39.49 | 4XdVi...4UDp7 |
Mar 14 10:59 AM | Sell | $86.69 | 6.10M | 0.1146 | 699.49K | $9.94 | 3nHPv...sirML |
Mar 14 10:59 AM | Sell | $86.69 | 6.38M | 0.6228 | 3.97M | $53.99 | 33qFH...cvaPH |
Mar 14 10:58 AM | Sell | $86.67 | 6.78M | 0.3535 | 2.40M | $30.64 | 5puP1...Sz9y7 |
Mar 14 10:58 AM | Sell | $86.67 | 7.29M | 0.7552 | 5.50M | $65.46 | 3B3XF...5iEnM |
Mar 14 10:58 AM | Sell | $86.67 | 7.88M | 0.4167 | 3.28M | $36.12 | 5o9i1...Tx2L6 |
Mar 14 10:58 AM | Buy | $86.67 | 7.82M | 0.6133 | 4.79M | $53.16 | 4acam...h3s6u |
Mar 14 10:58 AM | Sell | $86.67 | 7.83M | 0.7119 | 5.57M | $61.70 | 4uYPA...8YezW |
Mar 14 10:58 AM | Buy | $86.67 | 8.12M | 0.2500 | 2.03M | $21.66 | 3P12G...LwwrG |
Mar 14 10:58 AM | Buy | $86.67 | 7.45M | 1.04 | 7.74M | $90.13 | 2YMV8...AZgow |
Mar 14 10:58 AM | Sell | $86.67 | 7.23M | 0.6910 | 5.00M | $59.90 | FpjK2...ecxuz |
Mar 14 10:58 AM | Sell | $86.67 | 7.72M | 0.2903 | 2.24M | $25.16 | 448Xt...3XMZ7 |
Mar 14 10:58 AM | Sell | $86.67 | 8.00M | 0.2339 | 1.87M | $20.27 | 5hoyN...mpXR5 |
Mar 14 10:58 AM | Buy | $86.67 | 7.47M | 1.35 | 10.08M | $116.97 | 7SSVE...JfLPS |
Mar 14 10:58 AM | Sell | $86.67 | 6.90M | 0.2365 | 1.63M | $20.50 | zQRTt...oVYqA |
Mar 14 10:58 AM | Buy | $86.67 | 6.85M | 0.4394 | 3.01M | $38.09 | DMjJ8...g4TGP |
Mar 14 10:58 AM | Buy | $86.67 | 6.24M | 1.06 | 6.59M | $91.45 | 3bm7a...rQMdZ |
Mar 14 10:58 AM | Buy | $86.67 | 5.50M | 1.11 | 6.09M | $95.95 | 33zaT...TAMoV |
