Z Combinator

Z Combinator Price (ZC)

Date	Market	Type	Price (USD)	Price	ZC	2nd ASSET	Total	TXN
Mar 11 05:29 PM	ZC / SOL	Sell	$0.0₃1694	0.0₅1933 SOL	3.91K	0.0₂7550 SOL	$0.6617	5mDpF...M8ZSX
Mar 11 04:31 PM	ZC / SOL	Buy	$0.0₃1530	0.0₅1779 SOL	1.30K	0.0₂2321 SOL	$0.1996	5AssP...FYtKC
Mar 11 04:31 PM	ZC / SOL	Buy	$0.0₃1666	0.0₅1937 SOL	1.31K	0.0₂2529 SOL	$0.2175	5AssP...FYtKC
Mar 11 04:31 PM	ZC / SOL	Buy	$0.0₃1567	0.0₅1821 SOL	7.48	0.0₄1362 SOL	$0.0₂1172	2itkn...fuqND
Mar 11 01:48 PM	ZC / SOL	Buy	$0.0₃1662	0.0₅1936 SOL	4.58K	0.0₂8875 SOL	$0.7618	2L6bM...Hn8uQ
Mar 11 01:44 PM	ZC / SOL	Sell	$0.0₃1678	0.0₅1940 SOL	68.75K	0.1334 SOL	$11.53	5cV7C...VjK8L
Mar 11 01:36 PM	ZC / SOL	Sell	$0.0₃1698	0.0₅1949 SOL	4.44K	0.0₂8661 SOL	$0.7543	37CCu...Kc9aK
Mar 11 10:34 AM	ZC / SOL	Buy	$0.0₃1664	0.0₅1953 SOL	2.41K	0.0₂4708 SOL	$0.4011	sdXba...z6jBe
Mar 11 10:34 AM	ZC / SOL	Sell	$0.0₃1671	0.0₅1961 SOL	70.28K	0.1378 SOL	$11.74	SMTDn...Bptza
Mar 11 10:34 AM	ZC / SOL	Buy	$0.0₃1661	0.0₅1950 SOL	27.47K	0.0535 SOL	$4.56	2ksmd...rEYfS
Mar 11 07:36 AM	ZC / SOL	Buy	$0.0₃1664	0.0₅1946 SOL	4.02K	0.0₂7813 SOL	$0.6681	TNy9Y...oxvP2
Mar 11 06:08 AM	ZC / SOL	Sell	$0.0₃1670	0.0₅1946 SOL	40.34K	0.0785 SOL	$6.73	2risf...LYjqS
Mar 11 06:07 AM	ZC / SOL	Sell	$0.0₃1686	0.0₅1965 SOL	108.11K	0.2124 SOL	$18.22	2vE9Y...QNEHR
Mar 10 10:20 PM	ZC / SOL	Buy	$0.0₃1685	0.0₅1982 SOL	3.86K	0.0₂7657 SOL	$0.6510	2CLda...PkoiM
Mar 10 06:46 PM	ZC / SOL	Buy	$0.0₃1707	0.0₅1981 SOL	3.91K	0.0₂7750 SOL	$0.6679	4zfp5...zriCF
Mar 10 03:18 PM	ZC / SOL	Sell	$0.0₃1734	0.0₅1976 SOL	129.44	0.0₃2558 SOL	$0.0224	5F685...ToTe9
Mar 10 02:56 PM	ZC / SOL	Sell	$0.0₃1742	0.0₅1977 SOL	5.11K	0.0101 SOL	$0.8889	5XPjJ...UFiNi
Mar 10 09:42 AM	ZC / SOL	Buy	$0.0₃1729	0.0₅1981 SOL	5.18K	0.0102 SOL	$0.8947	4ZqU5...8X8RN
Mar 10 09:42 AM	ZC / SOL	Sell	$0.0₃1729	0.0₅1981 SOL	164.50K	0.3258 SOL	$28.44	CV94N...bvXfq
Mar 9 07:30 PM	ZC / SOL	Sell	$0.0₃1720	0.0₅1977 SOL	3.82K	0.0₂7551 SOL	$0.6571	2DHyA...NrQ7q
Mar 9 01:44 PM	ZC / SOL	Sell	$0.0₃1690	0.0₅1978 SOL	5.10K	0.0101 SOL	$0.8625	5fzCp...t4YY2
Mar 9 09:17 AM	ZC / SOL	Sell	$0.0₃1661	0.0₅1979 SOL	4.08K	0.0₂8082 SOL	$0.6784	QFWzB...8H2PR
Mar 9 08:44 AM	ZC / SOL	Sell	$0.0₃1655	0.0₅1981 SOL	16.36K	0.0324 SOL	$2.71	5M4in...Hf2xb
Mar 9 08:44 AM	ZC / SOL	Sell	$0.0₃1656	0.0₅1981 SOL	53.61K	0.1062 SOL	$8.88	Wv9TE...Qv8To
Mar 9 08:44 AM	ZC / SOL	Sell	$0.0₃1656	0.0₅1981 SOL	71.11K	0.1408 SOL	$11.77	3jiHD...siNc2
Mar 9 03:12 AM	ZC / SOL	Sell	$0.0₃1667	0.0₅1980 SOL	3.81K	0.0₂7552 SOL	$0.6357	BmddA...f7CZL
Mar 9 03:04 AM	ZC / SOL	Sell	$0.0₃1648	0.0₅1981 SOL	3.94K	0.0₂7802 SOL	$0.6490	3Krw3...nFRAY
Mar 8 10:54 PM	ZC / SOL	Sell	$0.0₃1626	0.0₅1982 SOL	735.47	0.0₂1458 SOL	$0.1196	5Kn3k...U7Qbr
Mar 8 10:54 PM	ZC / SOL	Sell	$0.0₅4393	0.0₇5354 SOL	1.46	0.0₇7800 SOL	$0.0₅6400	5Kn3k...U7Qbr
Mar 8 10:54 PM	ZC / SOL	Sell	$0.0₃1635	0.0₅1992 SOL	81.16K	0.1616 SOL	$13.26	JwbJd...7iGkB
Mar 8 10:54 PM	ZC / SOL	Buy	$0.0₃1623	0.0₅1978 SOL	7.50M	14.83 SOL	$1.22K	5WH5s...J6SJj
Mar 8 10:49 PM	ZC / SOL	Sell	$0.0₃1652	0.0₅2003 SOL	4.40K	0.0₂8815 SOL	$0.7268	5LhYc...CpveC
Mar 8 10:04 PM	ZC / SOL	Buy	$0.0₃1616	0.0₅2007 SOL	4.42K	0.0₂8875 SOL	$0.7146	2RjyT...LcNxS
Mar 8 01:14 PM	ZC / SOL	Buy	$0.0₃1639	0.0₅2006 SOL	2.49K	0.0₂5000 SOL	$0.4085	5vFXs...JuC8Q
Mar 8 12:48 PM	ZC / SOL	Buy	$0.0₃1650	0.0₅2005 SOL	4.99K	0.0100 SOL	$0.8227	B8hUf...DRGZj
Mar 8 12:47 PM	ZC / SOL	Sell	$0.0₃1662	0.0₅2020 SOL	150.41K	0.3037 SOL	$24.99	4aCiw...6SW4h
Mar 8 12:47 PM	ZC / SOL	Buy	$0.0₃1652	0.0₅2008 SOL	2.85M	5.73 SOL	$471.06	4aCiw...6SW4h
Mar 8 11:25 AM	ZC / SOL	Sell	$0.0₃1696	0.0₅2040 SOL	499.85	0.0₂1020 SOL	$0.0847	59gn6...zGEmG
Mar 8 10:15 AM	ZC / SOL	Sell	$0.0₃1702	0.0₅2040 SOL	3.82K	0.0₂7801 SOL	$0.6506	2BMsy...cnxqG
Mar 8 08:35 AM	ZC / SOL	Sell	$0.0₃1690	0.0₅2041 SOL	5.03K	0.0103 SOL	$0.8497	5kD1G...Qn9dg
Mar 8 08:35 AM	ZC / SOL	Sell	$0.0₃1690	0.0₅2041 SOL	189.57K	0.3868 SOL	$32.03	nWooj...NJhQz
Mar 7 11:21 AM	ZC / SOL	Sell	$0.0₃1730	0.0₅2041 SOL	1.09K	0.0₂2228 SOL	$0.1888	21oNt...aNSRQ
Mar 7 09:48 AM	ZC / SOL	Sell	$0.0₃1726	0.0₅2041 SOL	10.90K	0.0222 SOL	$1.88	3nNYN...Mtwvz
Mar 7 09:48 AM	ZC / SOL	Sell	$0.0₃1726	0.0₅2041 SOL	66.21K	0.1351 SOL	$11.43	3XWqF...AqDmD
Mar 6 06:33 PM	ZC / SOL	Sell	$0.0₃1737	0.0₅2042 SOL	3.08K	0.0₂6285 SOL	$0.5347	25pgx...3uRe9
Mar 6 05:38 PM	ZC / SOL	Buy	$0.0₃1712	0.0₅2046 SOL	2.44K	0.0₂5000 SOL	$0.4185	56HLK...5WjAm
Mar 6 02:36 PM	ZC / SOL	Buy	$0.0₃1727	0.0₅2045 SOL	2.45K	0.0₂5000 SOL	$0.4223	28ig3...D2sjU
Mar 6 02:10 PM	ZC / SOL	Buy	$0.0₃1739	0.0₅2045 SOL	2.45K	0.0₂5000 SOL	$0.4253	3ygSC...fuvb2
Mar 6 01:58 PM	ZC / SOL	Buy	$0.0₃1752	0.0₅2044 SOL	2.45K	0.0₂5009 SOL	$0.4293	2ngz1...JcqYK
Mar 6 12:09 PM	ZC / SOL	Buy	$0.0₃1770	0.0₅2043 SOL	2.45K	0.0₂5000 SOL	$0.4330	4xkBn...14cyP
Mar 6 10:24 AM	ZC / SOL	Sell	$0.0₃1790	0.0₅2039 SOL	4.60K	0.0₂9382 SOL	$0.8235	3mHm1...p8cGf
Mar 6 10:24 AM	ZC / SOL	Sell	$0.0₃1783	0.0₅2031 SOL	4.60K	0.0₂9343 SOL	$0.8200	3mHm1...p8cGf
Mar 6 10:24 AM	ZC / SOL	Buy	$0.0₃1790	0.0₅2039 SOL	37.16K	0.0758 SOL	$6.65	3uqkZ...K8hYG
Mar 6 10:23 AM	ZC / SOL	Buy	$0.0₃1785	0.0₅2034 SOL	6.40K	0.0130 SOL	$1.14	tHJke...ALzhh
Mar 6 10:23 AM	ZC / SOL	Sell	$0.0₃1782	0.0₅2031 SOL	226.12K	0.4591 SOL	$40.29	2LgJo...5PS55
Mar 6 04:41 AM	ZC / SOL	Buy	$0.0₃1784	0.0₅2032 SOL	2.46K	0.0₂5000 SOL	$0.4388	VC4s1...ProEJ
Mar 5 04:09 PM	ZC / SOL	Buy	$0.0₃1795	0.0₅2032 SOL	3.16K	0.0₂6428 SOL	$0.5679	5Zvxg...ip9bF
Mar 5 03:22 PM	ZC / SOL	Buy	$0.0₃1814	0.0₅2031 SOL	2.93K	0.0₂5954 SOL	$0.5318	3o3y4...4LQje
Mar 5 02:40 PM	ZC / SOL	Buy	$0.0₃1833	0.0₅2030 SOL	2.46K	0.0₂5000 SOL	$0.4515	24vrV...P4ffz
Mar 5 01:24 PM	ZC / SOL	Buy	$0.0₃1852	0.0₅2030 SOL	2.46K	0.0₂5000 SOL	$0.4562	dcALW...qNFM5
Mar 5 10:33 AM	ZC / SOL	Sell	$0.0₃1876	0.0₅2026 SOL	3.43K	0.0₂6941 SOL	$0.6427	57S9t...jVt9f
Mar 5 09:50 AM	ZC / SOL	Sell	$0.0₃1855	0.0₅2031 SOL	7.41K	0.0150 SOL	$1.37	rBrud...pe6Xh
Mar 5 09:50 AM	ZC / SOL	Sell	$0.0₃1855	0.0₅2031 SOL	191.26K	0.3884 SOL	$35.46	5XG2F...KGVbn
Mar 5 09:25 AM	ZC / SOL	Sell	$0.0₃1854	0.0₅2026 SOL	3.21K	0.0₂6497 SOL	$0.5942	28b9Y...BjpoK
Mar 5 03:19 AM	ZC / SOL	Buy	$0.0₃1826	0.0₅2027 SOL	32.89K	0.0666 SOL	$6.00	5ziBa...AiYFp
Mar 5 03:19 AM	ZC / SOL	Sell	$0.0₃1830	0.0₅2031 SOL	513.21K	1.04 SOL	$93.89	5ziBa...AiYFp
Mar 5 01:31 AM	ZC / SOL	Buy	$0.0₃1826	0.0₅2022 SOL	2.47K	0.0₂5000 SOL	$0.4516	59eF8...2b4ME
Mar 4 11:20 PM	ZC / SOL	Buy	$0.0₃1841	0.0₅2021 SOL	2.47K	0.0₂5000 SOL	$0.4553	456ci...bH4R7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZC/SOL	5mo	$0.0₃1694	10	$44.52	-	-	0.48%	$169.37K
ZC/SOL	2mo	$0.0₃1671	1	$11.74	-	-	0,00%	$167.05K
ZC/SOL	5mo	$0.0₃1530	2	$0.2008	-	-	0,00%	$152.99K

What is the price of Z Combinator (ZC)?

The current price for Z Combinator (ZC) on the Solana chain is $0.0₃1689. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Z Combinator (ZC)?

The Fully Diluted Valuation (FDV) of Z Combinator (ZC) is $168.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Z Combinator (ZC)?

You can buy Z Combinator on decentralized exchanges (DEXes) on the Solana chain. Check the Z Combinator Liquidity pools to see all available ZC trading pairs and choose the pool with the best liquidity.

What is Z Combinator (ZC) liquidity?

The total liquidity for Z Combinator (ZC) across all pools on Solana is $37.24K. Liquidity is spread across pools, providing traders with multiple options for swapping ZC.

What is ZC, Z Combinator?

Z Combinator (ZC) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZC is $0.0₃1689. Visit the Description tab for more details about this project.

How to trade ZC?

You can buy or sell ZC on the Solana chain through any of available ZC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Z Combinator

Z Combinator is an innovative token launchpad designed to address the challenges associated with traditional cryptocurrency token launches. By altering the distribution and reward mechanisms, Z Combinator provides a more sustainable approach for project developers and token holders alike. Unlike conventional launchpads that often see developers abandon projects after initial trading spikes, Z Combinator ensures ongoing support for project builders. The platform mints 1 million new tokens every 24 hours, directly benefiting developers and preventing supply manipulation. This model ties funding to the long-term success of the project, focusing on sustainable growth instead of short-term trading activities. The platform operates with a zero-fee structure for both token launches and trading, facilitating a cost-effective environment for developers. Each token begins with an initial supply of 1 billion, utilizing a bonding curve before transitioning to standard automated market makers. This mechanism allows for a structured and fair distribution of tokens. Z Combinator also equips builders with essential tools for managing their tokens, enabling them to reward contributors and cultivate their communities effectively. This emphasis on collaboration and sustained growth aligns the interests of developers and token holders, fostering a healthier ecosystem. By prioritizing long-term market performance, Z Combinator redefines the token launch experience, making it more beneficial for all participants in the cryptocurrency space.

ZC/SOL on Meteora DAAM V2 ZC/SOL on Meteora ZC/SOL on Meteora

Z Combinator (ZC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Z Combinator

About Z Combinator