ZC/SOL Pool
The live ZC/SOL price today is $0.031694, with a 24-hour trading volume of $45.17. This pair has changed 0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031694
- 24h Volume
- $45.17
- 24h Buy Volume
- $7.26
- 24h Sell Volume
- $37.91
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- 0.54%
Tokens in this pool
Z Combinator (ZC) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading ZC (Z Combinator)
ZC/SOL on MeteoraZC/SOL on MeteoraRecent Transactions
- : -3906814092 ZC for 7549746 SOL
- : 1305381233 ZC for -2528058 SOL
- : 4584365319 ZC for -8875000 SOL
- : -68749597000 ZC for 133364744 SOL
- : -4443963662 ZC for 8660409 SOL
- : 2410668446 ZC for -4707931 SOL
- : 27469745439 ZC for -53546469 SOL
- : 4015816757 ZC for -7812500 SOL
- : -40336762000 ZC for 78494764 SOL
- : -108108030000 ZC for 212357520 SOL
ZC / SOL
ZC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:29 PM | Sell | $0.031694 | 0.051933 | 3.91K | 0.027550 | $0.6617 | 5mDpF...M8ZSX |
Mar 11 04:31 PM | Buy | $0.031666 | 0.051937 | 1.31K | 0.022529 | $0.2175 | 5AssP...FYtKC |
Mar 11 01:48 PM | Buy | $0.031662 | 0.051936 | 4.58K | 0.028875 | $0.7618 | 2L6bM...Hn8uQ |
Mar 11 01:44 PM | Sell | $0.031678 | 0.051940 | 68.75K | 0.1334 | $11.53 | 5cV7C...VjK8L |
Mar 11 01:36 PM | Sell | $0.031698 | 0.051949 | 4.44K | 0.028661 | $0.7543 | 37CCu...Kc9aK |
Mar 11 10:34 AM | Buy | $0.031664 | 0.051953 | 2.41K | 0.024708 | $0.4011 | sdXba...z6jBe |
Mar 11 10:34 AM | Buy | $0.031661 | 0.051950 | 27.47K | 0.0535 | $4.56 | 2ksmd...rEYfS |
Mar 11 07:36 AM | Buy | $0.031664 | 0.051946 | 4.02K | 0.027813 | $0.6681 | TNy9Y...oxvP2 |
Mar 11 06:08 AM | Sell | $0.031670 | 0.051946 | 40.34K | 0.0785 | $6.73 | 2risf...LYjqS |
Mar 11 06:07 AM | Sell | $0.031686 | 0.051965 | 108.11K | 0.2124 | $18.22 | 2vE9Y...QNEHR |
Mar 10 10:20 PM | Buy | $0.031685 | 0.051982 | 3.86K | 0.027657 | $0.6510 | 2CLda...PkoiM |
Mar 10 06:46 PM | Buy | $0.031707 | 0.051981 | 3.91K | 0.027750 | $0.6679 | 4zfp5...zriCF |
Mar 10 03:18 PM | Sell | $0.031734 | 0.051976 | 129.44 | 0.032558 | $0.0224 | 5F685...ToTe9 |
Mar 10 02:56 PM | Sell | $0.031742 | 0.051977 | 5.11K | 0.0101 | $0.8889 | 5XPjJ...UFiNi |
Mar 10 09:42 AM | Buy | $0.031729 | 0.051981 | 5.18K | 0.0102 | $0.8947 | 4ZqU5...8X8RN |
Mar 9 07:30 PM | Sell | $0.031720 | 0.051977 | 3.82K | 0.027551 | $0.6571 | 2DHyA...NrQ7q |
Mar 9 01:44 PM | Sell | $0.031690 | 0.051978 | 5.10K | 0.0101 | $0.8625 | 5fzCp...t4YY2 |
Mar 9 09:17 AM | Sell | $0.031661 | 0.051979 | 4.08K | 0.028082 | $0.6784 | QFWzB...8H2PR |
Mar 9 03:12 AM | Sell | $0.031667 | 0.051980 | 3.81K | 0.027552 | $0.6357 | BmddA...f7CZL |
Mar 9 03:04 AM | Sell | $0.031648 | 0.051981 | 3.94K | 0.027802 | $0.6490 | 3Krw3...nFRAY |
