Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 08:15 AM	Obsessed / SOL	Buy	$0.0₇3069	0.0₉3468 SOL	14.42K	0.0₅5000 SOL	$0.0₃4425	63kA8...jDD1K
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7891	0.0₆8925 SOL	1.12K	0.0₂1000 SOL	$0.0884	4WZAk...dZLHU
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7888	0.0₆8925 SOL	1.12K	0.0₂1000 SOL	$0.0884	5nTCd...rE7Ah
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8007	0.0₆9059 SOL	9.92M	8.99 SOL	$794.57	4fxaJ...h3Kn6
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8067	0.0₆9127 SOL	8.93M	8.15 SOL	$720.68	4fxaJ...h3Kn6
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8047	0.0₆9104 SOL	10.39M	9.46 SOL	$835.66	VL19w...uURpq
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8099	0.0₆9164 SOL	9.85M	9.02 SOL	$797.57	VL19w...uURpq
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7919	0.0₆8960 SOL	1.01M	0.9013 SOL	$79.66	5xrKy...hmHgu
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7903	0.0₆8941 SOL	1.12K	0.0₂1000 SOL	$0.0884	rXFxy...rz7jq
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8010	0.0₆9063 SOL	9.20M	8.34 SOL	$737.21	2BTZ4...a25T3
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8025	0.0₆9080 SOL	10.94M	9.93 SOL	$877.73	2BTZ4...a25T3
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄7956	0.0₆9002 SOL	9.46M	8.52 SOL	$752.85	3tQzx...jaJgC
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8008	0.0₆9060 SOL	8.99M	8.14 SOL	$719.71	3tQzx...jaJgC
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7860	0.0₆8893 SOL	1.12K	0.0₂1000 SOL	$0.0884	4rQzz...Uv3wr
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄7984	0.0₆9033 SOL	10.22M	9.23 SOL	$815.87	2fpq3...7i4bz
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8033	0.0₆9089 SOL	9.86M	8.96 SOL	$792.00	2fpq3...7i4bz
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄7987	0.0₆9037 SOL	9.78M	8.84 SOL	$781.04	NKLmW...NKSr9
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8039	0.0₆9095 SOL	9.30M	8.45 SOL	$747.19	NKLmW...NKSr9
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8006	0.0₆9061 SOL	10.17M	9.21 SOL	$813.82	5JtQt...WkDji
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8063	0.0₆9125 SOL	9.38M	8.56 SOL	$756.22	5JtQt...WkDji
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8033	0.0₆9092 SOL	10.28M	9.35 SOL	$825.84	3NxnA...u7n7p
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8090	0.0₆9156 SOL	9.48M	8.68 SOL	$767.08	3NxnA...u7n7p
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7932	0.0₆8978 SOL	1.11K	0.0₂1000 SOL	$0.0884	3rymt...31yu7
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8053	0.0₆9115 SOL	9.98M	9.09 SOL	$803.31	4DbrQ...PELX7
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8115	0.0₆9184 SOL	8.94M	8.21 SOL	$725.56	4DbrQ...PELX7
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8099	0.0₆9166 SOL	10.67M	9.78 SOL	$863.83	4feVD...2cBaa
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8149	0.0₆9223 SOL	10.32M	9.52 SOL	$841.03	4feVD...2cBaa
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7975	0.0₆9026 SOL	1.11K	0.0₂1000 SOL	$0.0884	3J4Q1...yk6LL
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8086	0.0₆9152 SOL	9.29M	8.50 SOL	$751.00	4ip3V...RQJVx
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8110	0.0₆9179 SOL	10.51M	9.65 SOL	$852.52	4ip3V...RQJVx
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8069	0.0₆9133 SOL	10.79M	9.85 SOL	$870.54	3isLX...5C7i7
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8134	0.0₆9206 SOL	9.53M	8.78 SOL	$775.30	3isLX...5C7i7
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7974	0.0₆9025 SOL	1.11K	0.0₂1000 SOL	$0.0884	3Csmq...EKRJg
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8080	0.0₆9148 SOL	9.13M	8.35 SOL	$737.57	3Cmey...Eenrh
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8121	0.0₆9194 SOL	9.31M	8.56 SOL	$756.29	3Cmey...Eenrh
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8079	0.0₆9146 SOL	9.45M	8.64 SOL	$763.54	tvb8U...GfLLf
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8121	0.0₆9194 SOL	9.55M	8.78 SOL	$775.37	tvb8U...GfLLf
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7961	0.0₆9013 SOL	1.11K	0.0₂1000 SOL	$0.0883	5qx58...WqM5f
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8088	0.0₆9157 SOL	10.27M	9.40 SOL	$830.67	38RdG...53vAa
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8145	0.0₆9221 SOL	9.51M	8.77 SOL	$774.67	38RdG...53vAa
Mar 13 07:43 AM	Obsessed / SOL	Sell	$0.0₄8105	0.0₆9176 SOL	9.81M	9.00 SOL	$795.25	2fwfb...zbV9e
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄8139	0.0₆9214 SOL	10.42M	9.60 SOL	$847.98	2fwfb...zbV9e
Mar 13 07:43 AM	Obsessed / SOL	Buy	$0.0₄7964	0.0₆9016 SOL	1.11K	0.0₂1000 SOL	$0.0883	4L9ke...5wnJe
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8086	0.0₆9154 SOL	9.93M	9.09 SOL	$802.93	54bwr...BZHa8
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8120	0.0₆9193 SOL	10.48M	9.63 SOL	$850.98	54bwr...BZHa8
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8078	0.0₆9145 SOL	10.62M	9.71 SOL	$857.79	4Zu9S...k8wMX
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8122	0.0₆9195 SOL	10.60M	9.74 SOL	$860.52	4Zu9S...k8wMX
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7946	0.0₆8994 SOL	1.11K	0.0₂1000 SOL	$0.0883	5dRKa...GoBtB
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8077	0.0₆9143 SOL	10.55M	9.65 SOL	$852.42	2uXbd...C6Ajj
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8150	0.0₆9226 SOL	8.83M	8.14 SOL	$719.56	2uXbd...C6Ajj
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8106	0.0₆9175 SOL	8.85M	8.12 SOL	$717.44	5Gndm...SwSJp
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8132	0.0₆9204 SOL	9.94M	9.15 SOL	$808.43	5Gndm...SwSJp
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7965	0.0₆9016 SOL	1.11K	0.0₂1000 SOL	$0.0883	5AExd...oQGus
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8085	0.0₆9152 SOL	9.87M	9.03 SOL	$797.83	3QnFe...WnXCL
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8127	0.0₆9200 SOL	9.97M	9.18 SOL	$810.64	3QnFe...WnXCL
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8076	0.0₆9142 SOL	9.61M	8.79 SOL	$776.45	2aQ17...Mxr3x
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8115	0.0₆9185 SOL	9.94M	9.13 SOL	$806.93	2aQ17...Mxr3x
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7949	0.0₆8997 SOL	1.11K	0.0₂1000 SOL	$0.0883	5gVUP...ZW9VF
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8066	0.0₆9130 SOL	9.70M	8.86 SOL	$782.63	58XqY...hzF6n
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8095	0.0₆9164 SOL	10.56M	9.67 SOL	$854.63	58XqY...hzF6n
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8041	0.0₆9102 SOL	10.01M	9.11 SOL	$804.81	4tLsZ...R5jj4
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8101	0.0₆9170 SOL	9.06M	8.31 SOL	$734.13	4tLsZ...R5jj4
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7950	0.0₆8998 SOL	1.11K	0.0₂1000 SOL	$0.0883	5oAmV...2xsn2
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8068	0.0₆9132 SOL	9.75M	8.90 SOL	$786.52	5QDu6...jqMeH
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8116	0.0₆9187 SOL	9.46M	8.69 SOL	$767.88	5QDu6...jqMeH
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8075	0.0₆9140 SOL	9.68M	8.85 SOL	$781.66	bbhpu...vEs78
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8104	0.0₆9173 SOL	10.61M	9.73 SOL	$859.49	bbhpu...vEs78
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7927	0.0₆8973 SOL	1.11K	0.0₂1000 SOL	$0.0883	58HK2...Chm75
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7927	0.0₆8973 SOL	1.11K	0.0₂1000 SOL	$0.0883	2yRpW...J3TFR
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8035	0.0₆9095 SOL	9.22M	8.38 SOL	$740.41	4C7Y9...dbPnL
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8084	0.0₆9150 SOL	8.93M	8.17 SOL	$722.03	4C7Y9...dbPnL
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8049	0.0₆9111 SOL	9.54M	8.69 SOL	$767.53	5m75N...fne1o
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8092	0.0₆9159 SOL	9.62M	8.81 SOL	$778.31	5m75N...fne1o
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8046	0.0₆9107 SOL	9.55M	8.69 SOL	$767.97	3bT44...oiUB9
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8101	0.0₆9170 SOL	8.86M	8.12 SOL	$717.70	3bT44...oiUB9
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8081	0.0₆9147 SOL	10.34M	9.46 SOL	$835.82	4DYvw...HSthY
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8117	0.0₆9188 SOL	10.84M	9.96 SOL	$879.46	4DYvw...HSthY
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7936	0.0₆8983 SOL	1.11K	0.0₂1000 SOL	$0.0883	4wgdC...Z7cxy
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8053	0.0₆9116 SOL	9.73M	8.87 SOL	$783.70	TVfiR...JwWQX
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8098	0.0₆9166 SOL	9.69M	8.88 SOL	$784.76	TVfiR...JwWQX
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8048	0.0₆9109 SOL	9.38M	8.54 SOL	$754.46	5pcJT...7xLDJ
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8088	0.0₆9156 SOL	9.56M	8.75 SOL	$772.83	5pcJT...7xLDJ
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7929	0.0₆8975 SOL	1.11K	0.0₂1000 SOL	$0.0883	hJNwW...VXcUp
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8057	0.0₆9120 SOL	10.36M	9.45 SOL	$834.76	2j3tY...wiuuj
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8100	0.0₆9168 SOL	10.45M	9.58 SOL	$846.33	2j3tY...wiuuj
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8029	0.0₆9089 SOL	8.94M	8.13 SOL	$717.88	4z9o7...fa6Fe
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8049	0.0₆9111 SOL	10.42M	9.49 SOL	$838.47	4z9o7...fa6Fe
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7877	0.0₆8916 SOL	1.12K	0.0₂1000 SOL	$0.0883	4p8RE...DfQwy
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄7984	0.0₆9038 SOL	9.24M	8.35 SOL	$738.02	62AbX...MTY5y
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8015	0.0₆9073 SOL	10.01M	9.08 SOL	$802.16	62AbX...MTY5y
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄7985	0.0₆9038 SOL	10.85M	9.81 SOL	$866.30	doJzH...HqJCf
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8044	0.0₆9105 SOL	9.90M	9.02 SOL	$796.51	doJzH...HqJCf
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄8001	0.0₆9056 SOL	9.99M	9.04 SOL	$798.89	5Zi18...pA3cY
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄8029	0.0₆9089 SOL	10.91M	9.91 SOL	$875.93	5Zi18...pA3cY
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄7955	0.0₆9005 SOL	9.14M	8.23 SOL	$727.33	4Vbbx...miHgA
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7990	0.0₆9045 SOL	9.66M	8.73 SOL	$771.68	4Vbbx...miHgA
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7832	0.0₆8866 SOL	1.13K	0.0₂1000 SOL	$0.0883	5KwBb...qHrDm
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄7945	0.0₆8993 SOL	9.59M	8.62 SOL	$761.77	ksYHn...uQAA9
Mar 13 07:42 AM	Obsessed / SOL	Buy	$0.0₄7978	0.0₆9031 SOL	10.21M	9.22 SOL	$814.78	ksYHn...uQAA9
Mar 13 07:42 AM	Obsessed / SOL	Sell	$0.0₄7937	0.0₆8984 SOL	10.41M	9.35 SOL	$826.26	5SUYU...pUSpK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obsessed		11h	$88.42	4.61K	$2.97M	-	-	-0.31%	$831.29M

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄7891. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $78.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $1.14. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄7891. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Deployed using https://j7tracker.io

SOL/Obsessed on PumpSwap

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obsessed with me

About Obsessed with me