SOL/Obsessed Pool
The live SOL/Obsessed price today is $88.49, with a 24-hour trading volume of $2.98M. This pair has changed -0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $2.98M
- 24h Buy Volume
- $1.48M
- 24h Sell Volume
- $1.50M
- Liquidity
- No data
- 24h Transactions
- 4627
- 24h Buys
- 1874
- 24h Sells
- 2753
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 14420020225 Obsessed
- : -1000000 SOL for 1120556048 Obsessed
- : -1000000 SOL for 1120561188 Obsessed
- : 8990000000 SOL for -9924017252152 Obsessed
- : -8154000000 SOL for 8934205049208 Obsessed
- : 9455000000 SOL for -10385880526005 Obsessed
- : -9024000000 SOL for 9847825349135 Obsessed
- : -901292477 SOL for 1005971652014 Obsessed
- : -1000000 SOL for 1118454520 Obsessed
- : 8340999999 SOL for -9203898652441 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:15 AM | Sell | $88.49 | 2.88B | 0.055000 | 14.42K | $0.034425 | 63kA8...jDD1K |
Mar 13 07:43 AM | Sell | $88.42 | 1.12M | 0.021000 | 1.12K | $0.0884 | 4WZAk...dZLHU |
Mar 13 07:43 AM | Sell | $88.38 | 1.12M | 0.021000 | 1.12K | $0.0884 | 5nTCd...rE7Ah |
Mar 13 07:43 AM | Buy | $88.38 | 1.10M | 8.99 | 9.92M | $794.57 | 4fxaJ...h3Kn6 |
Mar 13 07:43 AM | Sell | $88.38 | 1.10M | 8.15 | 8.93M | $720.68 | 4fxaJ...h3Kn6 |
Mar 13 07:43 AM | Buy | $88.38 | 1.10M | 9.46 | 10.39M | $835.66 | VL19w...uURpq |
Mar 13 07:43 AM | Sell | $88.38 | 1.09M | 9.02 | 9.85M | $797.57 | VL19w...uURpq |
Mar 13 07:43 AM | Sell | $88.38 | 1.12M | 0.9013 | 1.01M | $79.66 | 5xrKy...hmHgu |
Mar 13 07:43 AM | Sell | $88.38 | 1.12M | 0.021000 | 1.12K | $0.0884 | rXFxy...rz7jq |
Mar 13 07:43 AM | Buy | $88.38 | 1.10M | 8.34 | 9.20M | $737.21 | 2BTZ4...a25T3 |
Mar 13 07:43 AM | Sell | $88.38 | 1.10M | 9.93 | 10.94M | $877.73 | 2BTZ4...a25T3 |
Mar 13 07:43 AM | Buy | $88.38 | 1.11M | 8.52 | 9.46M | $752.85 | 3tQzx...jaJgC |
Mar 13 07:43 AM | Sell | $88.38 | 1.10M | 8.14 | 8.99M | $719.71 | 3tQzx...jaJgC |
Mar 13 07:43 AM | Sell | $88.38 | 1.12M | 0.021000 | 1.12K | $0.0884 | 4rQzz...Uv3wr |
Mar 13 07:43 AM | Buy | $88.38 | 1.11M | 9.23 | 10.22M | $815.87 | 2fpq3...7i4bz |
Mar 13 07:43 AM | Sell | $88.38 | 1.10M | 8.96 | 9.86M | $792.00 | 2fpq3...7i4bz |
Mar 13 07:43 AM | Buy | $88.38 | 1.11M | 8.84 | 9.78M | $781.04 | NKLmW...NKSr9 |
Mar 13 07:43 AM | Sell | $88.38 | 1.10M | 8.45 | 9.30M | $747.19 | NKLmW...NKSr9 |
Mar 13 07:43 AM | Buy | $88.35 | 1.10M | 9.21 | 10.17M | $813.82 | 5JtQt...WkDji |
Mar 13 07:43 AM | Sell | $88.35 | 1.10M | 8.56 | 9.38M | $756.22 | 5JtQt...WkDji |
