29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052508, with a 24-hour trading volume of $2.78K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052508
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.78K
24h Transactions
430

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2253503720555 SPL for 64225984 SOL
  • : -640042857965 SPL for 18291290 SOL
  • : -263921674861 SPL for 7548841 SOL
  • : -2070980661562 SPL for 59366040 SOL
  • : 640042857965 SPL for -18372040 SOL
  • : 2070980661562 SPL for -59294393 SOL
  • : -50224791214 SPL for 1435251 SOL
  • : -1103441225389 SPL for 31566862 SOL
  • : -1109714006247 SPL for 31812650 SOL
  • : -1126848015188 SPL for 32372128 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:39 AM
SPL / SOLSell$0.0525080.072851 SOL2.25M0.0642 SOL$5.65wYjD7...zWk5v
Mar 14 05:38 AM
SPL / SOLSell$0.0525150.072858 SOL640.04K0.0183 SOL$1.613pWuC...DjaQY
Mar 14 05:38 AM
SPL / SOLSell$0.0525180.072861 SOL263.92K0.027549 SOL$0.66434YHVR...t2qTH
Mar 14 05:38 AM
SPL / SOLSell$0.0525230.072867 SOL2.07M0.0594 SOL$5.222t1Zz...QUaVg
Mar 14 05:38 AM
SPL / SOLBuy$0.0525260.072871 SOL640.04K0.0184 SOL$1.62QCbGw...TFsrs
Mar 14 05:38 AM
SPL / SOLBuy$0.0525200.072864 SOL2.07M0.0593 SOL$5.22yQUk4...g7ARr
Mar 14 05:38 AM
SPL / SOLSell$0.0525150.072858 SOL50.22K0.021436 SOL$0.12635AMUG...xdzvL
Mar 14 05:38 AM
SPL / SOLSell$0.0525180.072861 SOL1.10M0.0316 SOL$2.783ewUH...Ee1vj
Mar 14 05:38 AM
SPL / SOLSell$0.0525230.072867 SOL1.11M0.0318 SOL$2.803ewUH...Ee1vj
Mar 14 05:38 AM
SPL / SOLSell$0.0525290.072873 SOL1.13M0.0324 SOL$2.853ewUH...Ee1vj
Mar 14 05:38 AM
SPL / SOLSell$0.0525310.072876 SOL26.14K0.037517 SOL$0.06613wbZE...xEF9k
Mar 14 05:38 AM
SPL / SOLSell$0.0525310.072877 SOL27.18K0.037818 SOL$0.06883wbZE...xEF9k
Mar 14 05:38 AM
SPL / SOLSell$0.0525320.072877 SOL27.57K0.037930 SOL$0.06983wbZE...xEF9k
Mar 14 05:38 AM
SPL / SOLSell$0.0525410.072887 SOL3.72M0.1074 SOL$9.45355Jb...aQJJe
Mar 14 05:38 AM
SPL / SOLSell$0.0525590.072908 SOL3.91M0.1136 SOL$9.99355Jb...aQJJe
Mar 14 05:38 AM
SPL / SOLSell$0.0525790.072930 SOL4.20M0.1230 SOL$10.83355Jb...aQJJe
Mar 14 05:38 AM
SPL / SOLSell$0.0525920.072945 SOL1.14M0.0335 SOL$2.955vHzS...uaBUY
Mar 14 05:38 AM
SPL / SOLSell$0.0525980.072952 SOL1.21M0.0358 SOL$3.155vHzS...uaBUY
Mar 14 05:38 AM
SPL / SOLSell$0.0526040.072959 SOL1.23M0.0365 SOL$3.215vHzS...uaBUY
Mar 14 05:38 AM
SPL / SOLSell$0.0526070.072963 SOL55.29K0.021638 SOL$0.14415jqai...kibB2
Mar 14 05:38 AM
SPL / SOLSell$0.0526070.072963 SOL55.54K0.021646 SOL$0.14485jqai...kibB2
Mar 14 05:38 AM
SPL / SOLSell$0.0526080.072963 SOL55.97K0.021659 SOL$0.14595jqai...kibB2
Mar 14 05:38 AM
SPL / SOLSell$0.0526080.072964 SOL59.09K0.021751 SOL$0.15414e8UF...rybMb
Mar 14 05:38 AM
SPL / SOLSell$0.0526080.072964 SOL59.73K0.021770 SOL$0.15584e8UF...rybMb
Mar 14 05:38 AM
SPL / SOLSell$0.0526090.072964 SOL59.84K0.021774 SOL$0.15614e8UF...rybMb
Mar 14 05:38 AM
SPL / SOLSell$0.0526090.072965 SOL51.87K0.021538 SOL$0.135325csA...MhYyz
Mar 14 05:38 AM
SPL / SOLSell$0.0526090.072965 SOL52.32K0.021551 SOL$0.136525csA...MhYyz
Mar 14 05:38 AM
SPL / SOLSell$0.0526090.072965 SOL54.91K0.021628 SOL$0.143325csA...MhYyz
Mar 14 05:38 AM
SPL / SOLSell$0.0526250.072982 SOL5.97M0.1780 SOL$15.673SA2f...1gbyq
Mar 14 05:38 AM
SPL / SOLSell$0.0526550.073017 SOL6.08M0.1833 SOL$16.133SA2f...1gbyq
Mar 14 05:38 AM
SPL / SOLSell$0.0526870.073053 SOL6.12M0.1869 SOL$16.443SA2f...1gbyq
Mar 14 05:38 AM
SPL / SOLSell$0.0527030.073072 SOL66.40K0.022040 SOL$0.17953tP29...eweJv
Mar 14 05:38 AM
SPL / SOLSell$0.0527030.073072 SOL66.59K0.022046 SOL$0.18003tP29...eweJv
Mar 14 05:38 AM
SPL / SOLSell$0.0527040.073072 SOL66.86K0.022054 SOL$0.18073tP29...eweJv
Mar 14 05:38 AM
SPL / SOLSell$0.0527040.073073 SOL75.94K0.022334 SOL$0.2053KTS4o...mUfMP
Mar 14 05:38 AM
SPL / SOLSell$0.0527050.073073 SOL77.01K0.022367 SOL$0.2083KTS4o...mUfMP
Mar 14 05:38 AM
SPL / SOLSell$0.0527050.073074 SOL77.17K0.022372 SOL$0.2087KTS4o...mUfMP
Mar 14 05:38 AM
SPL / SOLSell$0.0527090.073078 SOL1.24M0.0380 SOL$3.355JzT2...2P4uU
Mar 14 05:38 AM
SPL / SOLSell$0.0527150.073085 SOL1.24M0.0382 SOL$3.365JzT2...2P4uU
Mar 14 05:38 AM
SPL / SOLSell$0.0527220.073093 SOL1.24M0.0384 SOL$3.385JzT2...2P4uU
Mar 14 05:38 AM
SPL / SOLSell$0.0527300.073102 SOL1.70M0.0527 SOL$4.632TU6Y...gt1yk
Mar 14 05:38 AM
SPL / SOLSell$0.0527390.073112 SOL1.71M0.0533 SOL$4.692TU6Y...gt1yk
Mar 14 05:38 AM
SPL / SOLSell$0.0527480.073123 SOL1.82M0.0569 SOL$5.002TU6Y...gt1yk
Mar 14 05:38 AM
SPL / SOLSell$0.0527530.073129 SOL60.72K0.021900 SOL$0.16724MjmQ...FzVft
Mar 14 05:38 AM
SPL / SOLSell$0.0527540.073129 SOL60.93K0.021907 SOL$0.16784MjmQ...FzVft
Mar 14 05:38 AM
SPL / SOLSell$0.0527540.073129 SOL61.52K0.021925 SOL$0.16944MjmQ...FzVft
Mar 14 05:38 AM
SPL / SOLSell$0.0527610.073138 SOL2.67M0.0838 SOL$7.374n6z2...RysLE
Mar 14 05:38 AM
SPL / SOLSell$0.0527770.073156 SOL3.00M0.0948 SOL$8.344n6z2...RysLE
Mar 14 05:38 AM
SPL / SOLSell$0.0527940.073175 SOL3.08M0.0978 SOL$8.604n6z2...RysLE
Mar 14 05:38 AM
SPL / SOLSell$0.0528020.073184 SOL27.72K0.038828 SOL$0.07773bFK2...ryCWM
Mar 14 05:38 AM
SPL / SOLSell$0.0528030.073185 SOL28.73K0.039148 SOL$0.08053bFK2...ryCWM
Mar 14 05:38 AM
SPL / SOLSell$0.0528030.073185 SOL29.41K0.039364 SOL$0.08243bFK2...ryCWM
Mar 14 05:38 AM
SPL / SOLSell$0.0528070.073190 SOL1.55M0.0495 SOL$4.36mJ8CN...pWo4m
Mar 14 05:38 AM
SPL / SOLSell$0.0528160.073200 SOL1.60M0.0511 SOL$4.50mJ8CN...pWo4m
Mar 14 05:38 AM
SPL / SOLSell$0.0528250.073210 SOL1.60M0.0514 SOL$4.53mJ8CN...pWo4m
Mar 14 05:38 AM
SPL / SOLSell$0.0528300.073215 SOL80.69K0.022595 SOL$0.2283QgfBT...kxc97
Mar 14 05:38 AM
SPL / SOLSell$0.0528300.073216 SOL81.58K0.022624 SOL$0.2309QgfBT...kxc97
Mar 14 05:38 AM
SPL / SOLSell$0.0528310.073217 SOL81.95K0.022636 SOL$0.2319QgfBT...kxc97
Mar 14 05:38 AM
SPL / SOLSell$0.0528370.073223 SOL2.03M0.0653 SOL$5.75roSTJ...jXyNV
Mar 14 05:38 AM
SPL / SOLSell$0.0528480.073236 SOL2.04M0.0660 SOL$5.81roSTJ...jXyNV
Mar 14 05:38 AM
SPL / SOLSell$0.0528600.073250 SOL2.12M0.0689 SOL$6.06roSTJ...jXyNV
Mar 14 05:38 AM
SPL / SOLSell$0.0528660.073257 SOL57.34K0.021868 SOL$0.16434iMC6...GicyT
Mar 14 05:38 AM
SPL / SOLSell$0.0528670.073258 SOL57.83K0.021884 SOL$0.16584iMC6...GicyT
Mar 14 05:38 AM
SPL / SOLSell$0.0528670.073258 SOL58.14K0.021894 SOL$0.16664iMC6...GicyT
Mar 14 05:38 AM
SPL / SOLSell$0.0528850.073278 SOL6.13M0.2010 SOL$17.6961eZg...Rmn6z
Mar 14 05:38 AM
SPL / SOLSell$0.0529230.073322 SOL6.83M0.2269 SOL$19.9761eZg...Rmn6z
Mar 14 05:38 AM
SPL / SOLSell$0.0529650.073369 SOL7.19M0.2421 SOL$21.3161eZg...Rmn6z
Mar 14 05:38 AM
SPL / SOLSell$0.0529870.073395 SOL82.39K0.022797 SOL$0.2461uoRy3...noaT1
Mar 14 05:38 AM
SPL / SOLSell$0.0529880.073395 SOL83.21K0.022825 SOL$0.2486uoRy3...noaT1
Mar 14 05:38 AM
SPL / SOLSell$0.0529880.073396 SOL83.34K0.022830 SOL$0.2490uoRy3...noaT1
Mar 14 05:38 AM
SPL / SOLSell$0.0529920.073400 SOL1.26M0.0428 SOL$3.775cWzS...wKAcZ
Mar 14 05:38 AM
SPL / SOLSell$0.0530000.073409 SOL1.27M0.0432 SOL$3.805cWzS...wKAcZ
Mar 14 05:38 AM
SPL / SOLSell$0.0530080.073418 SOL1.29M0.0442 SOL$3.895cWzS...wKAcZ
Mar 14 05:38 AM
SPL / SOLSell$0.0530160.073428 SOL1.35M0.0462 SOL$4.065cPsL...qtbiT
Mar 14 05:38 AM
SPL / SOLSell$0.0530250.073437 SOL1.35M0.0463 SOL$4.085cPsL...qtbiT
Mar 14 05:38 AM
SPL / SOLSell$0.0530330.073447 SOL1.38M0.0476 SOL$4.195cPsL...qtbiT
Mar 14 05:38 AM
SPL / SOLSell$0.0530410.073456 SOL1.05M0.0362 SOL$3.18TkS5P...KDorx
Mar 14 05:38 AM
SPL / SOLSell$0.0530480.073463 SOL1.09M0.0378 SOL$3.33TkS5P...KDorx
Mar 14 05:38 AM
SPL / SOLSell$0.0530550.073471 SOL1.10M0.0382 SOL$3.36TkS5P...KDorx
Mar 14 05:38 AM
SPL / SOLSell$0.0530930.073514 SOL10.76M0.3780 SOL$33.264L2gs...W6Jxt
Mar 14 05:38 AM
SPL / SOLSell$0.0531780.073612 SOL15.21M0.5492 SOL$48.334L2gs...W6Jxt
Mar 14 05:38 AM
SPL / SOLSell$0.0532840.073732 SOL15.40M0.5747 SOL$50.584L2gs...W6Jxt
Mar 14 05:38 AM
SPL / SOLSell$0.0533390.073794 SOL72.71K0.022759 SOL$0.24284aPwH...xLxpe
Mar 14 05:38 AM
SPL / SOLSell$0.0533400.073795 SOL72.87K0.022766 SOL$0.24334aPwH...xLxpe
Mar 14 05:38 AM
SPL / SOLSell$0.0533400.073796 SOL73.71K0.022798 SOL$0.24624aPwH...xLxpe
Mar 14 05:38 AM
SPL / SOLSell$0.0533500.073806 SOL2.51M0.0953 SOL$8.395wbFU...UGBVY
Mar 14 05:38 AM
SPL / SOLSell$0.0533590.073817 SOL56.00K0.022138 SOL$0.18812fTP4...aVBum
Mar 14 05:38 AM
SPL / SOLSell$0.0533590.073817 SOL56.49K0.022157 SOL$0.18972fTP4...aVBum
Mar 14 05:38 AM
SPL / SOLSell$0.0533600.073818 SOL56.52K0.022158 SOL$0.18992fTP4...aVBum
Mar 14 05:38 AM
SPL / SOLSell$0.0533600.073818 SOL67.89K0.022592 SOL$0.22814jTL2...CkaBS
Mar 14 05:38 AM
SPL / SOLSell$0.0533610.073819 SOL67.96K0.022596 SOL$0.22844jTL2...CkaBS
Mar 14 05:38 AM
SPL / SOLSell$0.0533610.073820 SOL69.45K0.022653 SOL$0.23344jTL2...CkaBS
Mar 14 05:38 AM
SPL / SOLSell$0.0533620.073820 SOL77.57K0.022963 SOL$0.2607cVWvv...DcwpF
Mar 14 05:38 AM
SPL / SOLSell$0.0533620.073821 SOL78.05K0.022982 SOL$0.2624cVWvv...DcwpF
Mar 14 05:38 AM
SPL / SOLSell$0.0533630.073821 SOL79.67K0.023045 SOL$0.2679cVWvv...DcwpF
Mar 14 05:38 AM
SPL / SOLSell$0.0533660.073825 SOL733.22K0.0280 SOL$2.475cXh3...K11Td
Mar 14 05:38 AM
SPL / SOLSell$0.0533720.073831 SOL792.99K0.0304 SOL$2.675cXh3...K11Td
Mar 14 05:38 AM
SPL / SOLSell$0.0533770.073838 SOL811.76K0.0312 SOL$2.745cXh3...K11Td
Mar 14 05:38 AM
SPL / SOLSell$0.0533810.073842 SOL84.77K0.023257 SOL$0.28662zPbo...vmqTt
Mar 14 05:38 AM
SPL / SOLSell$0.0533810.073842 SOL92.48K0.023554 SOL$0.31272zPbo...vmqTt