SPL Token (SPL)
The live SPL Token price today is $0.052508, with a 24-hour trading volume of $2.78K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.78K
- 24h Transactions
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2253503720555 SPL for 64225984 SOL
- : -640042857965 SPL for 18291290 SOL
- : -263921674861 SPL for 7548841 SOL
- : -2070980661562 SPL for 59366040 SOL
- : 640042857965 SPL for -18372040 SOL
- : 2070980661562 SPL for -59294393 SOL
- : -50224791214 SPL for 1435251 SOL
- : -1103441225389 SPL for 31566862 SOL
- : -1109714006247 SPL for 31812650 SOL
- : -1126848015188 SPL for 32372128 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:39 AM | SPL / SOL | Sell | $0.052508 | 0.072851 SOL | 2.25M | 0.0642 SOL | $5.65 | wYjD7...zWk5v |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052515 | 0.072858 SOL | 640.04K | 0.0183 SOL | $1.61 | 3pWuC...DjaQY |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052518 | 0.072861 SOL | 263.92K | 0.027549 SOL | $0.6643 | 4YHVR...t2qTH |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052523 | 0.072867 SOL | 2.07M | 0.0594 SOL | $5.22 | 2t1Zz...QUaVg |
Mar 14 05:38 AM | SPL / SOL | Buy | $0.052526 | 0.072871 SOL | 640.04K | 0.0184 SOL | $1.62 | QCbGw...TFsrs |
Mar 14 05:38 AM | SPL / SOL | Buy | $0.052520 | 0.072864 SOL | 2.07M | 0.0593 SOL | $5.22 | yQUk4...g7ARr |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052515 | 0.072858 SOL | 50.22K | 0.021436 SOL | $0.1263 | 5AMUG...xdzvL |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052518 | 0.072861 SOL | 1.10M | 0.0316 SOL | $2.78 | 3ewUH...Ee1vj |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052523 | 0.072867 SOL | 1.11M | 0.0318 SOL | $2.80 | 3ewUH...Ee1vj |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052529 | 0.072873 SOL | 1.13M | 0.0324 SOL | $2.85 | 3ewUH...Ee1vj |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052531 | 0.072876 SOL | 26.14K | 0.037517 SOL | $0.0661 | 3wbZE...xEF9k |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052531 | 0.072877 SOL | 27.18K | 0.037818 SOL | $0.0688 | 3wbZE...xEF9k |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052532 | 0.072877 SOL | 27.57K | 0.037930 SOL | $0.0698 | 3wbZE...xEF9k |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052541 | 0.072887 SOL | 3.72M | 0.1074 SOL | $9.45 | 355Jb...aQJJe |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052559 | 0.072908 SOL | 3.91M | 0.1136 SOL | $9.99 | 355Jb...aQJJe |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052579 | 0.072930 SOL | 4.20M | 0.1230 SOL | $10.83 | 355Jb...aQJJe |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052592 | 0.072945 SOL | 1.14M | 0.0335 SOL | $2.95 | 5vHzS...uaBUY |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052598 | 0.072952 SOL | 1.21M | 0.0358 SOL | $3.15 | 5vHzS...uaBUY |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052604 | 0.072959 SOL | 1.23M | 0.0365 SOL | $3.21 | 5vHzS...uaBUY |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052607 | 0.072963 SOL | 55.29K | 0.021638 SOL | $0.1441 | 5jqai...kibB2 |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052607 | 0.072963 SOL | 55.54K | 0.021646 SOL | $0.1448 | 5jqai...kibB2 |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052608 | 0.072963 SOL | 55.97K | 0.021659 SOL | $0.1459 | 5jqai...kibB2 |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052608 | 0.072964 SOL | 59.09K | 0.021751 SOL | $0.1541 | 4e8UF...rybMb |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052608 | 0.072964 SOL | 59.73K | 0.021770 SOL | $0.1558 | 4e8UF...rybMb |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052609 | 0.072964 SOL | 59.84K | 0.021774 SOL | $0.1561 | 4e8UF...rybMb |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052609 | 0.072965 SOL | 51.87K | 0.021538 SOL | $0.1353 | 25csA...MhYyz |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052609 | 0.072965 SOL | 52.32K | 0.021551 SOL | $0.1365 | 25csA...MhYyz |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052609 | 0.072965 SOL | 54.91K | 0.021628 SOL | $0.1433 | 25csA...MhYyz |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052625 | 0.072982 SOL | 5.97M | 0.1780 SOL | $15.67 | 3SA2f...1gbyq |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052655 | 0.073017 SOL | 6.08M | 0.1833 SOL | $16.13 | 3SA2f...1gbyq |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052687 | 0.073053 SOL | 6.12M | 0.1869 SOL | $16.44 | 3SA2f...1gbyq |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052703 | 0.073072 SOL | 66.40K | 0.022040 SOL | $0.1795 | 3tP29...eweJv |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052703 | 0.073072 SOL | 66.59K | 0.022046 SOL | $0.1800 | 3tP29...eweJv |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052704 | 0.073072 SOL | 66.86K | 0.022054 SOL | $0.1807 | 3tP29...eweJv |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052704 | 0.073073 SOL | 75.94K | 0.022334 SOL | $0.2053 | KTS4o...mUfMP |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052705 | 0.073073 SOL | 77.01K | 0.022367 SOL | $0.2083 | KTS4o...mUfMP |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052705 | 0.073074 SOL | 77.17K | 0.022372 SOL | $0.2087 | KTS4o...mUfMP |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052709 | 0.073078 SOL | 1.24M | 0.0380 SOL | $3.35 | 5JzT2...2P4uU |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052715 | 0.073085 SOL | 1.24M | 0.0382 SOL | $3.36 | 5JzT2...2P4uU |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052722 | 0.073093 SOL | 1.24M | 0.0384 SOL | $3.38 | 5JzT2...2P4uU |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052730 | 0.073102 SOL | 1.70M | 0.0527 SOL | $4.63 | 2TU6Y...gt1yk |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052739 | 0.073112 SOL | 1.71M | 0.0533 SOL | $4.69 | 2TU6Y...gt1yk |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052748 | 0.073123 SOL | 1.82M | 0.0569 SOL | $5.00 | 2TU6Y...gt1yk |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052753 | 0.073129 SOL | 60.72K | 0.021900 SOL | $0.1672 | 4MjmQ...FzVft |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052754 | 0.073129 SOL | 60.93K | 0.021907 SOL | $0.1678 | 4MjmQ...FzVft |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052754 | 0.073129 SOL | 61.52K | 0.021925 SOL | $0.1694 | 4MjmQ...FzVft |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052761 | 0.073138 SOL | 2.67M | 0.0838 SOL | $7.37 | 4n6z2...RysLE |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052777 | 0.073156 SOL | 3.00M | 0.0948 SOL | $8.34 | 4n6z2...RysLE |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052794 | 0.073175 SOL | 3.08M | 0.0978 SOL | $8.60 | 4n6z2...RysLE |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052802 | 0.073184 SOL | 27.72K | 0.038828 SOL | $0.0777 | 3bFK2...ryCWM |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052803 | 0.073185 SOL | 28.73K | 0.039148 SOL | $0.0805 | 3bFK2...ryCWM |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052803 | 0.073185 SOL | 29.41K | 0.039364 SOL | $0.0824 | 3bFK2...ryCWM |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052807 | 0.073190 SOL | 1.55M | 0.0495 SOL | $4.36 | mJ8CN...pWo4m |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052816 | 0.073200 SOL | 1.60M | 0.0511 SOL | $4.50 | mJ8CN...pWo4m |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052825 | 0.073210 SOL | 1.60M | 0.0514 SOL | $4.53 | mJ8CN...pWo4m |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052830 | 0.073215 SOL | 80.69K | 0.022595 SOL | $0.2283 | QgfBT...kxc97 |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052830 | 0.073216 SOL | 81.58K | 0.022624 SOL | $0.2309 | QgfBT...kxc97 |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052831 | 0.073217 SOL | 81.95K | 0.022636 SOL | $0.2319 | QgfBT...kxc97 |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052837 | 0.073223 SOL | 2.03M | 0.0653 SOL | $5.75 | roSTJ...jXyNV |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052848 | 0.073236 SOL | 2.04M | 0.0660 SOL | $5.81 | roSTJ...jXyNV |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052860 | 0.073250 SOL | 2.12M | 0.0689 SOL | $6.06 | roSTJ...jXyNV |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052866 | 0.073257 SOL | 57.34K | 0.021868 SOL | $0.1643 | 4iMC6...GicyT |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052867 | 0.073258 SOL | 57.83K | 0.021884 SOL | $0.1658 | 4iMC6...GicyT |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052867 | 0.073258 SOL | 58.14K | 0.021894 SOL | $0.1666 | 4iMC6...GicyT |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052885 | 0.073278 SOL | 6.13M | 0.2010 SOL | $17.69 | 61eZg...Rmn6z |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052923 | 0.073322 SOL | 6.83M | 0.2269 SOL | $19.97 | 61eZg...Rmn6z |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052965 | 0.073369 SOL | 7.19M | 0.2421 SOL | $21.31 | 61eZg...Rmn6z |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052987 | 0.073395 SOL | 82.39K | 0.022797 SOL | $0.2461 | uoRy3...noaT1 |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052988 | 0.073395 SOL | 83.21K | 0.022825 SOL | $0.2486 | uoRy3...noaT1 |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052988 | 0.073396 SOL | 83.34K | 0.022830 SOL | $0.2490 | uoRy3...noaT1 |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.052992 | 0.073400 SOL | 1.26M | 0.0428 SOL | $3.77 | 5cWzS...wKAcZ |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053000 | 0.073409 SOL | 1.27M | 0.0432 SOL | $3.80 | 5cWzS...wKAcZ |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053008 | 0.073418 SOL | 1.29M | 0.0442 SOL | $3.89 | 5cWzS...wKAcZ |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053016 | 0.073428 SOL | 1.35M | 0.0462 SOL | $4.06 | 5cPsL...qtbiT |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053025 | 0.073437 SOL | 1.35M | 0.0463 SOL | $4.08 | 5cPsL...qtbiT |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053033 | 0.073447 SOL | 1.38M | 0.0476 SOL | $4.19 | 5cPsL...qtbiT |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053041 | 0.073456 SOL | 1.05M | 0.0362 SOL | $3.18 | TkS5P...KDorx |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053048 | 0.073463 SOL | 1.09M | 0.0378 SOL | $3.33 | TkS5P...KDorx |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053055 | 0.073471 SOL | 1.10M | 0.0382 SOL | $3.36 | TkS5P...KDorx |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053093 | 0.073514 SOL | 10.76M | 0.3780 SOL | $33.26 | 4L2gs...W6Jxt |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053178 | 0.073612 SOL | 15.21M | 0.5492 SOL | $48.33 | 4L2gs...W6Jxt |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053284 | 0.073732 SOL | 15.40M | 0.5747 SOL | $50.58 | 4L2gs...W6Jxt |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053339 | 0.073794 SOL | 72.71K | 0.022759 SOL | $0.2428 | 4aPwH...xLxpe |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053340 | 0.073795 SOL | 72.87K | 0.022766 SOL | $0.2433 | 4aPwH...xLxpe |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053340 | 0.073796 SOL | 73.71K | 0.022798 SOL | $0.2462 | 4aPwH...xLxpe |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053350 | 0.073806 SOL | 2.51M | 0.0953 SOL | $8.39 | 5wbFU...UGBVY |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053359 | 0.073817 SOL | 56.00K | 0.022138 SOL | $0.1881 | 2fTP4...aVBum |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053359 | 0.073817 SOL | 56.49K | 0.022157 SOL | $0.1897 | 2fTP4...aVBum |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053360 | 0.073818 SOL | 56.52K | 0.022158 SOL | $0.1899 | 2fTP4...aVBum |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053360 | 0.073818 SOL | 67.89K | 0.022592 SOL | $0.2281 | 4jTL2...CkaBS |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053361 | 0.073819 SOL | 67.96K | 0.022596 SOL | $0.2284 | 4jTL2...CkaBS |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053361 | 0.073820 SOL | 69.45K | 0.022653 SOL | $0.2334 | 4jTL2...CkaBS |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053362 | 0.073820 SOL | 77.57K | 0.022963 SOL | $0.2607 | cVWvv...DcwpF |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053362 | 0.073821 SOL | 78.05K | 0.022982 SOL | $0.2624 | cVWvv...DcwpF |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053363 | 0.073821 SOL | 79.67K | 0.023045 SOL | $0.2679 | cVWvv...DcwpF |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053366 | 0.073825 SOL | 733.22K | 0.0280 SOL | $2.47 | 5cXh3...K11Td |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053372 | 0.073831 SOL | 792.99K | 0.0304 SOL | $2.67 | 5cXh3...K11Td |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053377 | 0.073838 SOL | 811.76K | 0.0312 SOL | $2.74 | 5cXh3...K11Td |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053381 | 0.073842 SOL | 84.77K | 0.023257 SOL | $0.2866 | 2zPbo...vmqTt |
Mar 14 05:38 AM | SPL / SOL | Sell | $0.053381 | 0.073842 SOL | 92.48K | 0.023554 SOL | $0.3127 | 2zPbo...vmqTt |
