SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $2.78K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $2.78K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 212
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 64225984 SOL for -2253503720555 SPL
- : 18291290 SOL for -640042857965 SPL
- : 7548841 SOL for -263921674861 SPL
- : 59366040 SOL for -2070980661562 SPL
- : -18372040 SOL for 640042857965 SPL
- : -59294393 SOL for 2070980661562 SPL
- : 1435251 SOL for -50224791214 SPL
- : 31566862 SOL for -1103441225389 SPL
- : 31812650 SOL for -1109714006247 SPL
- : 32372128 SOL for -1126848015188 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:39 AM | Buy | $87.99 | 35.09M | 0.0642 | 2.25M | $5.65 | wYjD7...zWk5v |
Mar 14 05:38 AM | Buy | $88.00 | 34.99M | 0.0183 | 640.04K | $1.61 | 3pWuC...DjaQY |
Mar 14 05:38 AM | Buy | $88.00 | 34.96M | 0.027549 | 263.92K | $0.6643 | 4YHVR...t2qTH |
Mar 14 05:38 AM | Buy | $88.00 | 34.88M | 0.0594 | 2.07M | $5.22 | 2t1Zz...QUaVg |
Mar 14 05:38 AM | Sell | $88.00 | 34.84M | 0.0184 | 640.04K | $1.62 | QCbGw...TFsrs |
Mar 14 05:38 AM | Sell | $88.00 | 34.93M | 0.0593 | 2.07M | $5.22 | yQUk4...g7ARr |
Mar 14 05:38 AM | Buy | $88.00 | 34.99M | 0.021436 | 50.22K | $0.1263 | 5AMUG...xdzvL |
Mar 14 05:38 AM | Buy | $88.00 | 34.96M | 0.0316 | 1.10M | $2.78 | 3ewUH...Ee1vj |
Mar 14 05:38 AM | Buy | $88.00 | 34.88M | 0.0318 | 1.11M | $2.80 | 3ewUH...Ee1vj |
Mar 14 05:38 AM | Buy | $88.00 | 34.81M | 0.0324 | 1.13M | $2.85 | 3ewUH...Ee1vj |
Mar 14 05:38 AM | Buy | $88.00 | 34.77M | 0.037517 | 26.14K | $0.0661 | 3wbZE...xEF9k |
Mar 14 05:38 AM | Buy | $88.00 | 34.77M | 0.037818 | 27.18K | $0.0688 | 3wbZE...xEF9k |
Mar 14 05:38 AM | Buy | $88.00 | 34.77M | 0.037930 | 27.57K | $0.0698 | 3wbZE...xEF9k |
Mar 14 05:38 AM | Buy | $88.00 | 34.64M | 0.1074 | 3.72M | $9.45 | 355Jb...aQJJe |
Mar 14 05:38 AM | Buy | $88.00 | 34.39M | 0.1136 | 3.91M | $9.99 | 355Jb...aQJJe |
Mar 14 05:38 AM | Buy | $88.00 | 34.13M | 0.1230 | 4.20M | $10.83 | 355Jb...aQJJe |
Mar 14 05:38 AM | Buy | $88.00 | 33.96M | 0.0335 | 1.14M | $2.95 | 5vHzS...uaBUY |
Mar 14 05:38 AM | Buy | $88.00 | 33.88M | 0.0358 | 1.21M | $3.15 | 5vHzS...uaBUY |
Mar 14 05:38 AM | Buy | $88.00 | 33.80M | 0.0365 | 1.23M | $3.21 | 5vHzS...uaBUY |
Mar 14 05:38 AM | Buy | $88.00 | 33.76M | 0.021638 | 55.29K | $0.1441 | 5jqai...kibB2 |
