GAUDE AI

GAUDE AI Price (GAUDE)

Date	Market	Type	Price (USD)	Price	GAUDE	2nd ASSET	Total	TXN
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4065	0.0₆4501 SOL	1.11K	0.0₃5000 SOL	$0.0452	5Db6f...QMHUz
Mar 13 12:00 PM	GAUDE / SOL	Sell	$0.0₄4157	0.0₆4602 SOL	20.73M	9.54 SOL	$861.45	4Zyoc...TRejN
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4190	0.0₆4640 SOL	18.69M	8.67 SOL	$782.97	4Zyoc...TRejN
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4087	0.0₆4525 SOL	1.77K	0.0₃8000 SOL	$0.0723	4GhQ9...Cmj1u
Mar 13 12:00 PM	GAUDE / SOL	Sell	$0.0₄4178	0.0₆4625 SOL	20.53M	9.49 SOL	$857.48	62LJt...PeoER
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4197	0.0₆4647 SOL	21.11M	9.81 SOL	$885.93	62LJt...PeoER
Mar 13 12:00 PM	GAUDE / SOL	Sell	$0.0₄4165	0.0₆4612 SOL	19.65M	9.06 SOL	$818.55	65Rzr...WBiTW
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4185	0.0₆4634 SOL	20.21M	9.36 SOL	$845.74	65Rzr...WBiTW
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4073	0.0₆4510 SOL	1.77K	0.0₃8000 SOL	$0.0723	3Aj8X...FgMEG
Mar 13 12:00 PM	GAUDE / SOL	Sell	$0.0₄4159	0.0₆4605 SOL	19.73M	9.09 SOL	$820.56	33XwL...2PE3e
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4174	0.0₆4621 SOL	21.13M	9.76 SOL	$881.80	33XwL...2PE3e
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4058	0.0₆4492 SOL	445.25	0.0₃2000 SOL	$0.0181	4g4Gw...yAbUR
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4058	0.0₆4492 SOL	1.78K	0.0₃8000 SOL	$0.0723	po8in...sMsTz
Mar 13 12:00 PM	GAUDE / SOL	Sell	$0.0₄4147	0.0₆4591 SOL	20.46M	9.39 SOL	$848.47	5sJVr...wkKG3
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4184	0.0₆4632 SOL	17.92M	8.30 SOL	$749.48	5sJVr...wkKG3
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4084	0.0₆4522 SOL	663.52	0.0₃3000 SOL	$0.0271	5D5Av...fBdGU
Mar 13 12:00 PM	GAUDE / SOL	Sell	$0.0₄4172	0.0₆4619 SOL	20.00M	9.24 SOL	$834.29	3CPEh...UsrdT
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4201	0.0₆4651 SOL	18.85M	8.77 SOL	$791.93	3CPEh...UsrdT
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4096	0.0₆4535 SOL	661.61	0.0₃3000 SOL	$0.0271	3wGDY...Y41k4
Mar 13 12:00 PM	GAUDE / SOL	Sell	$0.0₄4189	0.0₆4637 SOL	20.69M	9.59 SOL	$866.60	2BYpV...Emcih
Mar 13 12:00 PM	GAUDE / SOL	Buy	$0.0₄4219	0.0₆4670 SOL	19.45M	9.08 SOL	$820.26	2BYpV...Emcih
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4110	0.0₆4549 SOL	219.85	0.0₃1000 SOL	$0.0₂9034	5pwNu...rfKXN
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4192	0.0₆4640 SOL	18.85M	8.74 SOL	$790.00	2vfUv...ALdTq
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4210	0.0₆4661 SOL	19.58M	9.13 SOL	$824.51	2vfUv...ALdTq
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4101	0.0₆4540 SOL	1.54K	0.0₃6990 SOL	$0.0631	SQNo4...wpp1L
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4175	0.0₆4621 SOL	17.39M	8.04 SOL	$725.95	4BhNe...3xFvP
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4196	0.0₆4645 SOL	17.62M	8.18 SOL	$739.05	4BhNe...3xFvP
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4098	0.0₆4536 SOL	661.42	0.0₃3000 SOL	$0.0271	2HkEf...4kNEz
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4093	0.0₆4530 SOL	1.10M	0.4975 SOL	$44.95	3fYj5...mgjYX
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4173	0.0₆4619 SOL	19.77M	9.13 SOL	$825.09	gpf8L...oAt7y
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4194	0.0₆4641 SOL	20.21M	9.38 SOL	$847.32	gpf8L...oAt7y
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4081	0.0₆4517 SOL	885.62	0.0₃4000 SOL	$0.0361	2SDTg...CAfYw
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4081	0.0₆4517 SOL	1.55K	0.0₃7000 SOL	$0.0632	2vAp7...WATA3
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4175	0.0₆4621 SOL	21.13M	9.76 SOL	$882.01	5ZhQF...JTi2j
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4205	0.0₆4654 SOL	19.92M	9.27 SOL	$837.56	5ZhQF...JTi2j
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4172	0.0₆4618 SOL	18.28M	8.44 SOL	$762.57	4yCSS...aKcps
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4183	0.0₆4630 SOL	20.42M	9.45 SOL	$854.09	4yCSS...aKcps
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4070	0.0₆4504 SOL	222.03	0.0₃1000 SOL	$0.0₂9036	jUkfz...YQV8L
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4159	0.0₆4603 SOL	20.23M	9.31 SOL	$841.35	3TTcG...Rd7CG
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4175	0.0₆4621 SOL	21.30M	9.84 SOL	$889.15	3TTcG...Rd7CG
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4058	0.0₆4491 SOL	668.06	0.0₃3000 SOL	$0.0271	4WbGq...r93JL
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4133	0.0₆4574 SOL	17.93M	8.20 SOL	$740.88	3Sjiy...NvMZS
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4145	0.0₆4587 SOL	19.90M	9.13 SOL	$824.64	3Sjiy...NvMZS
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4036	0.0₆4467 SOL	1.79K	0.0₃8000 SOL	$0.0723	3bqa5...JMNpX
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4126	0.0₆4567 SOL	20.69M	9.45 SOL	$853.48	4CkxU...3yk5K
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4152	0.0₆4595 SOL	20.12M	9.24 SOL	$835.23	4CkxU...3yk5K
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4042	0.0₆4473 SOL	223.58	0.0₃1000 SOL	$0.0₂9036	AwJqF...Y7RCe
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4042	0.0₆4473 SOL	1.34K	0.0₃6000 SOL	$0.0542	2LLCd...qdSAv
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4127	0.0₆4567 SOL	19.77M	9.03 SOL	$815.62	VZygj...nveDX
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4149	0.0₆4592 SOL	19.73M	9.06 SOL	$818.60	VZygj...nveDX
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4041	0.0₆4473 SOL	447.19	0.0₃2000 SOL	$0.0181	27zUH...ctjNs
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4114	0.0₆4553 SOL	17.56M	8.00 SOL	$722.47	DQTHp...peqpE
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4114	0.0₆4554 SOL	21.66M	9.86 SOL	$890.98	DQTHp...peqpE
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3998	0.0₆4424 SOL	904.19	0.0₃4000 SOL	$0.0361	4oN5m...cjen8
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4082	0.0₆4517 SOL	19.88M	8.98 SOL	$811.28	4Dedc...dAogt
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4095	0.0₆4532 SOL	21.64M	9.80 SOL	$885.83	4Dedc...dAogt
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3979	0.0₆4403 SOL	1.36K	0.0₃6000 SOL	$0.0542	4qJeN...KQgt3
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4070	0.0₆4505 SOL	21.37M	9.62 SOL	$869.56	4EjQg...RkTVi
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4107	0.0₆4546 SOL	18.59M	8.45 SOL	$763.49	4EjQg...RkTVi
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4007	0.0₆4435 SOL	225.52	0.0₃1000 SOL	$0.0₂9036	2eyWC...Xe77J
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4092	0.0₆4528 SOL	19.86M	8.99 SOL	$812.50	zJJM2...xnPVf
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4120	0.0₆4560 SOL	18.66M	8.51 SOL	$768.64	zJJM2...xnPVf
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4019	0.0₆4448 SOL	1.57K	0.0₃7000 SOL	$0.0633	3cdt5...CL2k6
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4091	0.0₆4528 SOL	17.56M	7.95 SOL	$718.35	63sn8...rVYuJ
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4096	0.0₆4533 SOL	20.88M	9.46 SOL	$855.24	63sn8...rVYuJ
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3984	0.0₆4409 SOL	1.59K	0.0₃7000 SOL	$0.0633	2wqN3...bXmG3
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4056	0.0₆4489 SOL	17.80M	7.99 SOL	$721.96	4bdAa...pY2aW
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4076	0.0₆4511 SOL	18.18M	8.20 SOL	$740.85	4bdAa...pY2aW
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3979	0.0₆4404 SOL	908.41	0.0₃4000 SOL	$0.0361	5je8U...i65ht
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3979	0.0₆4404 SOL	1.14K	0.0₃5000 SOL	$0.0452	67ScH...xLnRT
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4055	0.0₆4488 SOL	18.50M	8.30 SOL	$750.07	3maRz...bTdhH
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4068	0.0₆4503 SOL	20.18M	9.08 SOL	$820.82	3maRz...bTdhH
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3962	0.0₆4384 SOL	456.27	0.0₃2000 SOL	$0.0181	2Z4Rp...ZikAh
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4048	0.0₆4479 SOL	20.50M	9.18 SOL	$829.93	5vx2D...wANCE
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4064	0.0₆4497 SOL	21.67M	9.74 SOL	$880.53	5vx2D...wANCE
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4042	0.0₆4473 SOL	21.81M	9.75 SOL	$881.25	2wkUL...PgxAc
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4085	0.0₆4520 SOL	17.84M	8.06 SOL	$728.63	2wkUL...PgxAc
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3989	0.0₆4415 SOL	1.59K	0.0₃7000 SOL	$0.0633	3mz72...CS7Mp
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3989	0.0₆4415 SOL	4.76K	0.0₂2100 SOL	$0.1898	4dCSr...1BQgY
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4069	0.0₆4503 SOL	19.09M	8.60 SOL	$776.79	5qRGF...x5n1Z
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4090	0.0₆4526 SOL	19.28M	8.72 SOL	$788.45	5qRGF...x5n1Z
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3987	0.0₆4412 SOL	680.09	0.0₃3000 SOL	$0.0271	2MtCL...yeziE
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4069	0.0₆4503 SOL	19.59M	8.82 SOL	$796.84	2x2HE...MSYk6
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4085	0.0₆4521 SOL	20.64M	9.33 SOL	$843.29	2x2HE...MSYk6
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3975	0.0₆4399 SOL	1.36K	0.0₃6000 SOL	$0.0542	4MS4g...9P6Wm
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4046	0.0₆4478 SOL	17.63M	7.89 SOL	$713.07	3TFDp...uLmBM
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4045	0.0₆4476 SOL	22.07M	9.88 SOL	$892.63	3TFDp...uLmBM
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3929	0.0₆4348 SOL	1.38K	0.0₃6000 SOL	$0.0542	41Zxp...chzoB
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄4000	0.0₆4426 SOL	17.87M	7.91 SOL	$714.52	61RZV...NwNft
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄4009	0.0₆4437 SOL	20.24M	8.98 SOL	$811.21	61RZV...NwNft
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3904	0.0₆4320 SOL	462.99	0.0₃2000 SOL	$0.0181	2Bznf...98zA9
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄3976	0.0₆4400 SOL	18.16M	7.99 SOL	$721.85	dqCXA...TH6wJ
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3980	0.0₆4404 SOL	21.64M	9.53 SOL	$861.10	dqCXA...TH6wJ
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3869	0.0₆4281 SOL	1.17K	0.0₃5000 SOL	$0.0452	WFoK9...jvysp
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄3945	0.0₆4366 SOL	19.31M	8.43 SOL	$761.79	5GN7L...WBDeR
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3957	0.0₆4379 SOL	21.26M	9.31 SOL	$841.04	5GN7L...WBDeR
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3849	0.0₆4259 SOL	939.33	0.0₃4000 SOL	$0.0361	5acRH...8E1Le
Mar 13 11:59 AM	GAUDE / SOL	Sell	$0.0₄3939	0.0₆4359 SOL	22.12M	9.64 SOL	$871.40	396c3...5R56M
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3962	0.0₆4385 SOL	21.81M	9.56 SOL	$864.08	396c3...5R56M
Mar 13 11:59 AM	GAUDE / SOL	Buy	$0.0₄3851	0.0₆4262 SOL	938.73	0.0₃4000 SOL	$0.0361	4m4U3...xevpL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GAUDE		10h	$90.32	729	$385.83K	-	-	0.05%	$850.48M

What is the price of GAUDE AI (GAUDE)?

The current price for GAUDE AI (GAUDE) on the Solana chain is $0.0₄4065. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GAUDE AI (GAUDE)?

The Fully Diluted Valuation (FDV) of GAUDE AI (GAUDE) is $40.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GAUDE AI (GAUDE)?

You can buy GAUDE AI on decentralized exchanges (DEXes) on the Solana chain. Check the GAUDE AI Liquidity pools to see all available GAUDE trading pairs and choose the pool with the best liquidity.

What is GAUDE AI (GAUDE) liquidity?

The total liquidity for GAUDE AI (GAUDE) across all pools on Solana is $0.0451. Liquidity is spread across pools, providing traders with multiple options for swapping GAUDE.

What is GAUDE, GAUDE AI?

GAUDE AI (GAUDE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GAUDE is $0.0₄4065. Visit the Description tab for more details about this project.

How to trade GAUDE?

You can buy or sell GAUDE on the Solana chain through any of available GAUDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GAUDE AI

https://x.com/heavypulp/status/2031716527901225372?s=20

SOL/GAUDE on PumpSwap

GAUDE AI (GAUDE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GAUDE AI

About GAUDE AI