SOL/GAUDE Pool
The live SOL/GAUDE price today is $90.32, with a 24-hour trading volume of $385.83K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.32
- 24h Volume
- $385.83K
- 24h Buy Volume
- $190.42K
- 24h Sell Volume
- $195.41K
- Liquidity
- No data
- 24h Transactions
- 729
- 24h Buys
- 244
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) GAUDE AI (GAUDE)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -500000 SOL for 1110945093 GAUDE
- : 9538000000 SOL for -20727463161022 GAUDE
- : -8669000000 SOL for 18686779676724 GAUDE
- : -800000 SOL for 1768251035 GAUDE
- : 9494000000 SOL for -20528371996215 GAUDE
- : -9809000000 SOL for 21111076290488 GAUDE
- : 9063000000 SOL for -19653631945059 GAUDE
- : -9364000000 SOL for 20211405960001 GAUDE
- : -800000 SOL for 1774171935 GAUDE
- : 9085000000 SOL for -19731913450739 GAUDE
SOL / GAUDE
SOL/GAUDE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GAUDE) | SOL | GAUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:00 PM | Sell | $90.32 | 2.22M | 0.035000 | 1.11K | $0.0452 | 5Db6f...QMHUz |
Mar 13 12:00 PM | Buy | $90.32 | 2.17M | 9.54 | 20.73M | $861.45 | 4Zyoc...TRejN |
Mar 13 12:00 PM | Sell | $90.32 | 2.16M | 8.67 | 18.69M | $782.97 | 4Zyoc...TRejN |
Mar 13 12:00 PM | Sell | $90.32 | 2.21M | 0.038000 | 1.77K | $0.0723 | 4GhQ9...Cmj1u |
Mar 13 12:00 PM | Buy | $90.32 | 2.16M | 9.49 | 20.53M | $857.48 | 62LJt...PeoER |
Mar 13 12:00 PM | Sell | $90.32 | 2.15M | 9.81 | 21.11M | $885.93 | 62LJt...PeoER |
Mar 13 12:00 PM | Buy | $90.32 | 2.17M | 9.06 | 19.65M | $818.55 | 65Rzr...WBiTW |
Mar 13 12:00 PM | Sell | $90.32 | 2.16M | 9.36 | 20.21M | $845.74 | 65Rzr...WBiTW |
Mar 13 12:00 PM | Sell | $90.32 | 2.22M | 0.038000 | 1.77K | $0.0723 | 3Aj8X...FgMEG |
Mar 13 12:00 PM | Buy | $90.32 | 2.17M | 9.09 | 19.73M | $820.56 | 33XwL...2PE3e |
Mar 13 12:00 PM | Sell | $90.32 | 2.16M | 9.76 | 21.13M | $881.80 | 33XwL...2PE3e |
Mar 13 12:00 PM | Sell | $90.32 | 2.23M | 0.032000 | 445.25 | $0.0181 | 4g4Gw...yAbUR |
Mar 13 12:00 PM | Sell | $90.32 | 2.23M | 0.038000 | 1.78K | $0.0723 | po8in...sMsTz |
Mar 13 12:00 PM | Buy | $90.32 | 2.18M | 9.39 | 20.46M | $848.47 | 5sJVr...wkKG3 |
Mar 13 12:00 PM | Sell | $90.32 | 2.16M | 8.30 | 17.92M | $749.48 | 5sJVr...wkKG3 |
Mar 13 12:00 PM | Sell | $90.32 | 2.21M | 0.033000 | 663.52 | $0.0271 | 5D5Av...fBdGU |
Mar 13 12:00 PM | Buy | $90.32 | 2.17M | 9.24 | 20.00M | $834.29 | 3CPEh...UsrdT |
Mar 13 12:00 PM | Sell | $90.32 | 2.15M | 8.77 | 18.85M | $791.93 | 3CPEh...UsrdT |
Mar 13 12:00 PM | Sell | $90.32 | 2.21M | 0.033000 | 661.61 | $0.0271 | 3wGDY...Y41k4 |
Mar 13 12:00 PM | Buy | $90.34 | 2.16M | 9.59 | 20.69M | $866.60 | 2BYpV...Emcih |
