SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.69K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -16922891292347 SPL for 480728854 SOL
- : -7105960263959 SPL for 206483131 SOL
- : -7105960263959 SPL for 209299736 SOL
- : 16922891292347 SPL for -493827159 SOL
- : 7105960263959 SPL for -202684564 SOL
- : 7105960263959 SPL for -200000000 SOL
- : -24683632879504 SPL for 706379304 SOL
- : -25700967743372 SPL for 771730666 SOL
- : -39466256200064 SPL for 1263616168 SOL
- : -34199203154141 SPL for 1179978939 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:43 PM | SPL / SOL | Sell | $0.052470 | 0.072841 SOL | 16.92M | 0.4807 SOL | $41.80 | i3A1f...tBimq |
Mar 14 05:30 PM | SPL / SOL | Sell | $0.052531 | 0.072906 SOL | 7.11M | 0.2065 SOL | $17.98 | 3NuFD...V8Wwg |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.052564 | 0.072946 SOL | 7.11M | 0.2093 SOL | $18.22 | 29uH2...8WSj9 |
Mar 14 05:27 PM | SPL / SOL | Buy | $0.052541 | 0.072919 SOL | 16.92M | 0.4938 SOL | $42.99 | 3yKqk...xb7xZ |
Mar 14 05:27 PM | SPL / SOL | Buy | $0.052484 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 5Zru1...eJ21A |
Mar 14 05:27 PM | SPL / SOL | Buy | $0.052451 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.41 | 2Ssxa...jbNkm |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.052492 | 0.072862 SOL | 24.68M | 0.7064 SOL | $61.49 | uSpA9...eaBsz |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.052614 | 0.073003 SOL | 25.70M | 0.7717 SOL | $67.18 | 2fe8E...k6t8s |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.052788 | 0.073202 SOL | 39.47M | 1.26 SOL | $110.00 | 4qyA9...2qohF |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.053004 | 0.073451 SOL | 34.20M | 1.18 SOL | $102.72 | 4WUFu...ZJMUG |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.053216 | 0.073694 SOL | 30.46M | 1.12 SOL | $97.92 | 38C22...jEp5N |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.053444 | 0.073956 SOL | 32.44M | 1.28 SOL | $111.71 | 3Ui7A...cRkLX |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.053711 | 0.074263 SOL | 33.79M | 1.44 SOL | $125.40 | 2rR6N...hEW3S |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.053997 | 0.074591 SOL | 29.49M | 1.35 SOL | $117.86 | 2eE5Y...xFY44 |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.054277 | 0.074913 SOL | 26.32M | 1.29 SOL | $112.56 | 5GiAD...WAcgM |
Mar 14 05:27 PM | SPL / SOL | Sell | $0.054484 | 0.075151 SOL | 11.77M | 0.6060 SOL | $52.75 | 2RwJo...ir3mm |
Mar 14 05:27 PM | SPL / SOL | Buy | $0.054404 | 0.075059 SOL | 26.32M | 1.33 SOL | $115.90 | hGfRi...tHuzZ |
Mar 14 05:27 PM | SPL / SOL | Buy | $0.054112 | 0.074723 SOL | 29.49M | 1.39 SOL | $121.24 | 2jpas...eQtDv |
Mar 14 05:27 PM | SPL / SOL | Buy | $0.053814 | 0.074381 SOL | 33.79M | 1.48 SOL | $128.87 | 5Jgvq...3TuA4 |
Mar 14 05:27 PM | SPL / SOL | Buy | $0.053618 | 0.074156 SOL | 11.77M | 0.4889 SOL | $42.56 | 57BBc...GL6ep |
Mar 14 05:27 PM | SPL / SOL | Buy | $0.053473 | 0.073990 SOL | 24.68M | 0.9846 SOL | $85.72 | 5rYeg...PtiNj |
Mar 14 05:27 PM | SPL / SOL | Buy | $0.053286 | 0.073775 SOL | 25.70M | 0.9701 SOL | $84.45 | 3uP36...EwcmC |
