SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.69K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $656.78
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 480728854 SOL for -16922891292347 SPL
- : 206483131 SOL for -7105960263959 SPL
- : 209299736 SOL for -7105960263959 SPL
- : -493827159 SOL for 16922891292347 SPL
- : -202684564 SOL for 7105960263959 SPL
- : -200000000 SOL for 7105960263959 SPL
- : 706379304 SOL for -24683632879504 SPL
- : 771730666 SOL for -25700967743372 SPL
- : 1263616168 SOL for -39466256200064 SPL
- : 1179978939 SOL for -34199203154141 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:43 PM | Buy | $86.95 | 35.20M | 0.4807 | 16.92M | $41.80 | i3A1f...tBimq |
Mar 14 05:30 PM | Buy | $87.07 | 34.41M | 0.2065 | 7.11M | $17.98 | 3NuFD...V8Wwg |
Mar 14 05:27 PM | Buy | $87.03 | 33.95M | 0.2093 | 7.11M | $18.22 | 29uH2...8WSj9 |
Mar 14 05:27 PM | Sell | $87.05 | 34.27M | 0.4938 | 16.92M | $42.99 | 3yKqk...xb7xZ |
Mar 14 05:27 PM | Sell | $87.05 | 35.06M | 0.2027 | 7.11M | $17.64 | 5Zru1...eJ21A |
Mar 14 05:27 PM | Sell | $87.05 | 35.53M | 0.2000 | 7.11M | $17.41 | 2Ssxa...jbNkm |
Mar 14 05:27 PM | Buy | $87.05 | 34.94M | 0.7064 | 24.68M | $61.49 | uSpA9...eaBsz |
Mar 14 05:27 PM | Buy | $87.05 | 33.30M | 0.7717 | 25.70M | $67.18 | 2fe8E...k6t8s |
Mar 14 05:27 PM | Buy | $87.05 | 31.23M | 1.26 | 39.47M | $110.00 | 4qyA9...2qohF |
Mar 14 05:27 PM | Buy | $87.05 | 28.98M | 1.18 | 34.20M | $102.72 | 4WUFu...ZJMUG |
Mar 14 05:27 PM | Buy | $87.05 | 27.08M | 1.12 | 30.46M | $97.92 | 38C22...jEp5N |
Mar 14 05:27 PM | Buy | $87.05 | 25.28M | 1.28 | 32.44M | $111.71 | 3Ui7A...cRkLX |
Mar 14 05:27 PM | Buy | $87.05 | 23.46M | 1.44 | 33.79M | $125.40 | 2rR6N...hEW3S |
Mar 14 05:27 PM | Buy | $87.05 | 21.78M | 1.35 | 29.49M | $117.86 | 2eE5Y...xFY44 |
Mar 14 05:27 PM | Buy | $87.05 | 20.36M | 1.29 | 26.32M | $112.56 | 5GiAD...WAcgM |
Mar 14 05:27 PM | Buy | $87.05 | 19.41M | 0.6060 | 11.77M | $52.75 | 2RwJo...ir3mm |
Mar 14 05:27 PM | Sell | $87.05 | 19.77M | 1.33 | 26.32M | $115.90 | hGfRi...tHuzZ |
Mar 14 05:27 PM | Sell | $87.05 | 21.18M | 1.39 | 29.49M | $121.24 | 2jpas...eQtDv |
Mar 14 05:27 PM | Sell | $87.05 | 22.83M | 1.48 | 33.79M | $128.87 | 5Jgvq...3TuA4 |
Mar 14 05:27 PM | Sell | $87.05 | 24.07M | 0.4889 | 11.77M | $42.56 | 57BBc...GL6ep |
