Distorted Doge

Distorted Doge Price (DDOGE)

Date	Market	Type	Price (USD)	Price	DDOGE	2nd ASSET	Total	TXN
Mar 15 06:07 AM	DDOGE / SOL	Sell	$0.0₅3282	0.0₇3709 SOL	6.63M	0.2457 SOL	$21.74	5h3GP...rr9z9
Mar 15 05:55 AM	DDOGE / SOL	Sell	$0.0₅3339	0.0₇3775 SOL	5.81M	0.2194 SOL	$19.40	5gvC6...bdrbh
Mar 15 05:55 AM	DDOGE / SOL	Sell	$0.0₅3367	0.0₇3808 SOL	293.16K	0.0112 SOL	$0.9869	65igk...m6ejh
Mar 15 05:41 AM	DDOGE / SOL	Buy	$0.0₅3358	0.0₇3789 SOL	12.84M	0.4863 SOL	$43.10	4fy4j...QcBzf
Mar 15 05:40 AM	DDOGE / SOL	Sell	$0.0₅3254	0.0₇3674 SOL	87.43K	0.0₂3212 SOL	$0.2845	5SqAr...oB4JS
Mar 15 03:04 AM	DDOGE / SOL	Sell	$0.0₅3246	0.0₇3674 SOL	14.71K	0.0₃5405 SOL	$0.0477	3DgtQ...QRinY
Mar 14 10:54 PM	DDOGE / SOL	Sell	$0.0₅3286	0.0₇3765 SOL	17.03M	0.6411 SOL	$55.96	4RWAW...Z9E99
Mar 14 03:52 PM	DDOGE / SOL	Buy	$0.0₅3310	0.0₇3812 SOL	17.18M	0.6548 SOL	$56.85	tVFgN...iqLTn
Mar 14 02:34 PM	DDOGE / SOL	Sell	$0.0₅3287	0.0₇3780 SOL	20.23M	0.7645 SOL	$66.47	AxBEg...1hxBo
Mar 14 11:14 AM	DDOGE / SOL	Buy	$0.0₅3399	0.0₇3917 SOL	4.32M	0.1693 SOL	$14.69	41Jb4...CCDKS
Mar 14 10:51 AM	DDOGE / SOL	Buy	$0.0₅3298	0.0₇3804 SOL	16.08M	0.6115 SOL	$53.01	5nskL...ETr7k
Mar 14 07:56 AM	DDOGE / SOL	Sell	$0.0₅3275	0.0₇3749 SOL	14.74M	0.5525 SOL	$48.27	2NPbF...BxfNK
Mar 14 07:55 AM	DDOGE / SOL	Sell	$0.0₅3343	0.0₇3829 SOL	63.72K	0.0₂2440 SOL	$0.2130	4navc...TnYmt
Mar 14 04:21 AM	DDOGE / SOL	Buy	$0.0₅3358	0.0₇3797 SOL	14.87M	0.5644 SOL	$49.92	KtzeX...JLFe5
Mar 14 03:07 AM	DDOGE / SOL	Sell	$0.0₅3250	0.0₇3673 SOL	546.32K	0.0201 SOL	$1.78	5pLnw...ts1Rs
Mar 14 01:55 AM	DDOGE / SOL	Sell	$0.0₅3297	0.0₇3734 SOL	10.98M	0.4101 SOL	$36.21	4xyis...TKBgM
Mar 13 10:17 PM	DDOGE / SOL	Sell	$0.0₅3350	0.0₇3804 SOL	2.06M	0.0784 SOL	$6.90	4cFgL...aUejd
Mar 13 09:26 PM	DDOGE / SOL	Sell	$0.0₅3388	0.0₇3815 SOL	19.61K	0.0₃7480 SOL	$0.0664	isuR9...kjNPz
Mar 13 09:20 PM	DDOGE / SOL	Sell	$0.0₅3394	0.0₇3816 SOL	68.25K	0.0₂2604 SOL	$0.2316	5Ed9g...zkc3e
Mar 13 09:11 PM	DDOGE / SOL	Sell	$0.0₅3424	0.0₇3847 SOL	5.57M	0.2142 SOL	$19.06	2HhAP...s67k6
Mar 13 07:23 PM	DDOGE / SOL	Sell	$0.0₅3467	0.0₇3904 SOL	4.57M	0.1782 SOL	$15.83	5zGwh...MockB
Mar 13 07:09 PM	DDOGE / SOL	Sell	$0.0₅3484	0.0₇3930 SOL	4.23K	0.0₃1664 SOL	$0.0147	5TaUP...wUYJs
Mar 13 06:53 PM	DDOGE / SOL	Sell	$0.0₅3493	0.0₇3931 SOL	182.26K	0.0₂7164 SOL	$0.6365	MaRk5...nqNSy
Mar 13 06:09 PM	DDOGE / SOL	Sell	$0.0₅3491	0.0₇3939 SOL	1.26M	0.0494 SOL	$4.38	2nYdP...wcKHG
Mar 13 05:18 PM	DDOGE / SOL	Buy	$0.0₅3564	0.0₇3965 SOL	5.50M	0.2180 SOL	$19.59	3wQmi...X3cjp
Mar 13 05:17 PM	DDOGE / SOL	Buy	$0.0₅3508	0.0₇3902 SOL	5.58M	0.2177 SOL	$19.58	3NoCH...b5UzK
Mar 13 04:41 PM	DDOGE / SOL	Sell	$0.0₅3425	0.0₇3822 SOL	64.42K	0.0₂2462 SOL	$0.2206	4Byec...AAwmR
Mar 13 04:17 PM	DDOGE / SOL	Sell	$0.0₅3561	0.0₇3985 SOL	28.38M	1.13 SOL	$101.03	3v7kF...RcbQK
Mar 13 04:17 PM	DDOGE / SOL	Sell	$0.0₅3712	0.0₇4155 SOL	79.58K	0.0₂3307 SOL	$0.2954	38a26...rVkrx
Mar 13 02:46 PM	DDOGE / SOL	Sell	$0.0₅3994	0.0₇4367 SOL	32.25M	1.41 SOL	$128.79	3iVif...7Gksv
Mar 13 02:39 PM	DDOGE / SOL	Sell	$0.0₅4251	0.0₇4600 SOL	1.57M	0.0722 SOL	$6.67	5d4sH...FyMzH
Mar 13 02:29 PM	DDOGE / SOL	Sell	$0.0₅4301	0.0₇4643 SOL	4.18M	0.1939 SOL	$17.97	5vU16...A5Xwd
Mar 13 01:42 PM	DDOGE / SOL	Sell	$0.0₅4342	0.0₇4737 SOL	8.50M	0.4027 SOL	$36.90	2mi4V...xEPeH
Mar 13 12:58 PM	DDOGE / SOL	Sell	$0.0₅4428	0.0₇4863 SOL	18.68M	0.9083 SOL	$82.70	2qP1u...8LD1n
Mar 13 12:54 PM	DDOGE / SOL	Sell	$0.0₅4602	0.0₇5055 SOL	5.10M	0.2576 SOL	$23.45	63vcd...Ro1ZV
Mar 13 12:11 PM	DDOGE / SOL	Buy	$0.0₅4597	0.0₇5081 SOL	7.77M	0.3948 SOL	$35.72	5WkW1...Amxsa
Mar 13 11:43 AM	DDOGE / SOL	Sell	$0.0₅4433	0.0₇4925 SOL	253.22K	0.0125 SOL	$1.12	3AUHg...aLkXA
Mar 13 10:04 AM	DDOGE / SOL	Sell	$0.0₅4421	0.0₇4927 SOL	30.67K	0.0₂1512 SOL	$0.1356	zA22h...zmr8U
Mar 13 09:23 AM	DDOGE / SOL	Sell	$0.0₅4416	0.0₇4952 SOL	3.10M	0.1533 SOL	$13.67	RsB3d...Y6737
Mar 13 09:09 AM	DDOGE / SOL	Buy	$0.0₅4359	0.0₇4885 SOL	11.07M	0.5408 SOL	$48.25	5WJCe...G3vGs
Mar 13 09:07 AM	DDOGE / SOL	Buy	$0.0₅4266	0.0₇4775 SOL	3.10M	0.1478 SOL	$13.20	4Jsev...izgGF
Mar 13 09:07 AM	DDOGE / SOL	Buy	$0.0₅4035	0.0₇4517 SOL	32.53M	1.47 SOL	$131.25	pTEpQ...9h9Co
Mar 13 09:06 AM	DDOGE / SOL	Sell	$0.0₅3809	0.0₇4268 SOL	4.36M	0.1860 SOL	$16.60	2X5Mg...ExBfV
Mar 13 09:04 AM	DDOGE / SOL	Sell	$0.0₅3848	0.0₇4311 SOL	2.18M	0.0938 SOL	$8.37	554sg...mBqJP
Mar 13 09:00 AM	DDOGE / SOL	Sell	$0.0₅3938	0.0₇4413 SOL	12.97M	0.5725 SOL	$51.09	4sL8G...jGyvo
Mar 13 08:48 AM	DDOGE / SOL	Sell	$0.0₅3966	0.0₇4452 SOL	1.51M	0.0672 SOL	$5.98	3Z18N...WNBZZ
Mar 13 08:40 AM	DDOGE / SOL	Sell	$0.0₅4007	0.0₇4489 SOL	3.80M	0.1707 SOL	$15.24	2YWwZ...152sh
Mar 13 08:36 AM	DDOGE / SOL	Sell	$0.0₅4061	0.0₇4545 SOL	4.11M	0.1866 SOL	$16.68	26k59...vMLhR
Mar 13 08:25 AM	DDOGE / SOL	Sell	$0.0₅4071	0.0₇4590 SOL	2.12M	0.0973 SOL	$8.63	57bXr...9UkH3
Mar 13 08:17 AM	DDOGE / SOL	Sell	$0.0₅4090	0.0₇4614 SOL	1.18M	0.0545 SOL	$4.83	4PkWD...f4w6s
Mar 13 08:04 AM	DDOGE / SOL	Sell	$0.0₅4102	0.0₇4633 SOL	1.46M	0.0677 SOL	$6.00	355Mk...m3Yjx
Mar 13 08:02 AM	DDOGE / SOL	Buy	$0.0₅4148	0.0₇4683 SOL	1.46M	0.0685 SOL	$6.06	cNBNA...EQxPD
Mar 13 07:56 AM	DDOGE / SOL	Sell	$0.0₅4069	0.0₇4595 SOL	1.80M	0.0827 SOL	$7.32	4Hq48...YyiBJ
Mar 13 07:51 AM	DDOGE / SOL	Sell	$0.0₅4239	0.0₇4784 SOL	23.20M	1.11 SOL	$98.32	4X2oF...2LCVM
Mar 13 07:50 AM	DDOGE / SOL	Sell	$0.0₅4386	0.0₇4942 SOL	205.24K	0.0101 SOL	$0.9000	2iFTd...7NYgs
Mar 13 07:38 AM	DDOGE / SOL	Buy	$0.0₅4334	0.0₇4895 SOL	4.11M	0.2010 SOL	$17.80	djubh...T3Yqv
Mar 13 07:38 AM	DDOGE / SOL	Buy	$0.0₅4295	0.0₇4850 SOL	1.51M	0.0732 SOL	$6.48	2C6Np...mu5Ki
Mar 13 07:38 AM	DDOGE / SOL	Buy	$0.0₅4258	0.0₇4809 SOL	3.80M	0.1829 SOL	$16.19	5p3J4...VqDpN
Mar 13 07:38 AM	DDOGE / SOL	Buy	$0.0₅4186	0.0₇4728 SOL	6.91M	0.3266 SOL	$28.92	2RcJp...axCZH
Mar 13 07:35 AM	DDOGE / SOL	Sell	$0.0₅4325	0.0₇4881 SOL	34.28M	1.67 SOL	$148.27	ymehc...49jth
Mar 13 07:35 AM	DDOGE / SOL	Sell	$0.0₅4697	0.0₇5301 SOL	15.74M	0.8341 SOL	$73.90	2uTQo...BocSY
Mar 13 07:32 AM	DDOGE / SOL	Buy	$0.0₅4890	0.0₇5511 SOL	319.94K	0.0176 SOL	$1.56	5v8K1...yZSts
Mar 13 07:21 AM	DDOGE / SOL	Buy	$0.0₅4859	0.0₇5478 SOL	303.98K	0.0167 SOL	$1.48	33PDx...pFzub
Mar 13 07:20 AM	DDOGE / SOL	Sell	$0.0₅4957	0.0₇5587 SOL	18.91M	1.06 SOL	$93.72	3Q7Cf...J5JgS
Mar 13 07:20 AM	DDOGE / SOL	Sell	$0.0₅5255	0.0₇5923 SOL	14.30M	0.8469 SOL	$75.14	FsezM...sDu2V
Mar 13 07:16 AM	DDOGE / SOL	Buy	$0.0₅5440	0.0₇6135 SOL	1.80M	0.1104 SOL	$9.79	3EtNA...FEGdW
Mar 13 06:59 AM	DDOGE / SOL	Sell	$0.0₅4980	0.0₇5628 SOL	28.69M	1.61 SOL	$142.88	5gw8r...rjomS
Mar 13 05:56 AM	DDOGE / SOL	Sell	$0.0₅5270	0.0₇5919 SOL	183.77K	0.0109 SOL	$0.9683	65Do7...WQG8m
Mar 13 05:51 AM	DDOGE / SOL	Sell	$0.0₅5277	0.0₇5932 SOL	1.08M	0.0643 SOL	$5.72	YXKC7...r6zvr
Mar 13 05:27 AM	DDOGE / SOL	Sell	$0.0₅5351	0.0₇6005 SOL	5.62M	0.3372 SOL	$30.05	4uosr...Xeuoj
Mar 13 05:12 AM	DDOGE / SOL	Sell	$0.0₅5405	0.0₇6074 SOL	786.69K	0.0478 SOL	$4.25	2T5Zo...8BgHf
Mar 13 03:13 AM	DDOGE / SOL	Sell	$0.0₅5448	0.0₇6099 SOL	1.40M	0.0854 SOL	$7.63	25DoN...Gk22V
Mar 13 03:10 AM	DDOGE / SOL	Buy	$0.0₅5533	0.0₇6193 SOL	2.11K	0.0₃1304 SOL	$0.0116	5GsdP...VMcJd
Mar 13 03:10 AM	DDOGE / SOL	Buy	$0.0₅5536	0.0₇6193 SOL	14.27K	0.0₃8835 SOL	$0.0790	4cAgz...3suEK
Mar 13 01:49 AM	DDOGE / SOL	Sell	$0.0₅5528	0.0₇6116 SOL	217.07K	0.0133 SOL	$1.20	4Vrys...ejaiZ
Mar 13 01:43 AM	DDOGE / SOL	Sell	$0.0₅5582	0.0₇6163 SOL	3.99M	0.2457 SOL	$22.25	25gqs...So4in
Mar 13 01:34 AM	DDOGE / SOL	Sell	$0.0₅5612	0.0₇6211 SOL	221.06K	0.0137 SOL	$1.24	2W3rA...8LMrG
Mar 13 01:17 AM	DDOGE / SOL	Sell	$0.0₅5612	0.0₇6218 SOL	364.88K	0.0227 SOL	$2.05	41WXh...aajxm
Mar 13 01:12 AM	DDOGE / SOL	Sell	$0.0₅5779	0.0₇6414 SOL	16.33M	1.05 SOL	$94.38	5AYFs...hbv4z
Mar 13 01:11 AM	DDOGE / SOL	Sell	$0.0₅5967	0.0₇6617 SOL	364.88K	0.0241 SOL	$2.18	2o7xM...HRpLW
Mar 13 01:09 AM	DDOGE / SOL	Sell	$0.0₅5978	0.0₇6629 SOL	603.67K	0.0400 SOL	$3.61	5VpTa...JcETp
Mar 13 12:56 AM	DDOGE / SOL	Sell	$0.0₅6122	0.0₇6813 SOL	13.65M	0.9299 SOL	$83.55	9wbk3...theFU
Mar 13 12:53 AM	DDOGE / SOL	Sell	$0.0₅6305	0.0₇7015 SOL	1.51M	0.1057 SOL	$9.50	5KNks...MxP89
Mar 13 12:53 AM	DDOGE / SOL	Sell	$0.0₅6343	0.0₇7056 SOL	1.51M	0.1063 SOL	$9.55	3rPGP...L7UzB
Mar 13 12:53 AM	DDOGE / SOL	Sell	$0.0₅6491	0.0₇7222 SOL	10.22M	0.7383 SOL	$66.36	4ZYrX...HRWjv
Mar 13 12:39 AM	DDOGE / SOL	Sell	$0.0₅6657	0.0₇7373 SOL	246.35K	0.0182 SOL	$1.64	4iBfg...YKmi9
Mar 13 12:27 AM	DDOGE / SOL	Sell	$0.0₅6631	0.0₇7402 SOL	1.70M	0.1255 SOL	$11.24	2JwtR...oLLyL
Mar 13 12:18 AM	DDOGE / SOL	Buy	$0.0₅6458	0.0₇7301 SOL	15.14M	1.11 SOL	$97.80	MpYjg...PVJtz
Mar 13 12:18 AM	DDOGE / SOL	Buy	$0.0₅6129	0.0₇6923 SOL	12.04M	0.8332 SOL	$73.76	3wj76...R7q9B
Mar 13 12:17 AM	DDOGE / SOL	Sell	$0.0₅5962	0.0₇6709 SOL	2.42M	0.1621 SOL	$14.40	75TG3...mHhVi
Mar 13 12:16 AM	DDOGE / SOL	Buy	$0.0₅6002	0.0₇6768 SOL	4.57M	0.3090 SOL	$27.41	5AWWa...hZhxr
Mar 12 11:46 PM	DDOGE / SOL	Sell	$0.0₅5760	0.0₇6626 SOL	171.38K	0.0114 SOL	$0.9870	3SMzm...TbxK6
Mar 12 11:35 PM	DDOGE / SOL	Buy	$0.0₅5819	0.0₇6695 SOL	1.51M	0.1009 SOL	$8.77	2g8Fv...3qQgL
Mar 12 11:35 PM	DDOGE / SOL	Buy	$0.0₅5786	0.0₇6657 SOL	1.51M	0.1003 SOL	$8.72	3DzGe...hLH1Q
Mar 12 11:33 PM	DDOGE / SOL	Sell	$0.0₅5482	0.0₇6307 SOL	3.32M	0.2093 SOL	$18.19	5FfaU...Teqrj
Mar 12 11:23 PM	DDOGE / SOL	Sell	$0.0₅5524	0.0₇6349 SOL	239.42K	0.0152 SOL	$1.32	5Ppao...uREZs
Mar 12 11:23 PM	DDOGE / SOL	Sell	$0.0₅5519	0.0₇6343 SOL	19.00	0.0₅1205 SOL	$0.0₃1049	4BJSq...ESBz2
Mar 12 11:20 PM	DDOGE / SOL	Buy	$0.0₅5589	0.0₇6425 SOL	729.77K	0.0469 SOL	$4.08	3Nc8s...k2pwQ
Mar 12 11:00 PM	DDOGE / SOL	Sell	$0.0₅5391	0.0₇6238 SOL	5.35M	0.3335 SOL	$28.82	5p25N...4mbd6
Mar 12 11:00 PM	DDOGE / SOL	Sell	$0.0₅5460	0.0₇6317 SOL	1.54M	0.0975 SOL	$8.43	2tVHs...MfSHG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DDOGE/SOL		3d	$0.0₅3282	13	$381.03	-	0,00%	-1.81%	$3.28K

What is the price of Distorted Doge (DDOGE)?

The current price for Distorted Doge (DDOGE) on the Solana chain is $0.0₅3282. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Doge (DDOGE)?

The Fully Diluted Valuation (FDV) of Distorted Doge (DDOGE) is $3.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Doge (DDOGE)?

You can buy Distorted Doge on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Doge Liquidity pools to see all available DDOGE trading pairs and choose the pool with the best liquidity.

What is Distorted Doge (DDOGE) liquidity?

The total liquidity for Distorted Doge (DDOGE) across all pools on Solana is $2.30K. Liquidity is spread across pools, providing traders with multiple options for swapping DDOGE.

What is DDOGE, Distorted Doge?

Distorted Doge (DDOGE) is a cryptocurrency token deployed on the Solana blockchain. The current value of DDOGE is $0.0₅3282. Visit the Description tab for more details about this project.

How to trade DDOGE?

You can buy or sell DDOGE on the Solana chain through any of available DDOGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Doge

Distorted Doge (DDOGE) is a cryptocurrency token on the Solana blockchain. The current price is $0.053282 with a fully diluted valuation of $3.28K.

DDOGE/SOL on PumpSwap

Distorted Doge (DDOGE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Doge

About Distorted Doge