DDOGE/SOL Pool
The live DDOGE/SOL price today is $0.053246, with a 24-hour trading volume of $295.52. This pair has changed -0.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053246
- 24h Volume
- $295.52
- 24h Buy Volume
- $124.55
- 24h Sell Volume
- $170.96
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Distorted Doge (DDOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading DDOGE (Distorted Doge)
DDOGE/SOL on Meteora DAAM V2Recent Transactions
- : -14711114066 DDOGE for 540422 SOL
- : -17031936317668 DDOGE for 641103519 SOL
- : 17177948883174 DDOGE for -654777254 SOL
- : -20225494282714 DDOGE for 764517798 SOL
- : 4322507419977 DDOGE for -169290034 SOL
- : 16076377383567 DDOGE for -611503641 SOL
- : -14740649681749 DDOGE for 552508840 SOL
- : -63724344303 DDOGE for 2439467 SOL
- : 14867019346192 DDOGE for -564411591 SOL
- : -546316621360 DDOGE for 20062987 SOL
DDOGE / SOL
DDOGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DDOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:04 AM | Sell | $0.053246 | 0.073674 | 14.71K | 0.035405 | $0.0477 | 3DgtQ...QRinY |
Mar 14 10:54 PM | Sell | $0.053286 | 0.073765 | 17.03M | 0.6411 | $55.96 | 4RWAW...Z9E99 |
Mar 14 03:52 PM | Buy | $0.053310 | 0.073812 | 17.18M | 0.6548 | $56.85 | tVFgN...iqLTn |
Mar 14 02:34 PM | Sell | $0.053287 | 0.073780 | 20.23M | 0.7645 | $66.47 | AxBEg...1hxBo |
Mar 14 11:14 AM | Buy | $0.053399 | 0.073917 | 4.32M | 0.1693 | $14.69 | 41Jb4...CCDKS |
Mar 14 10:51 AM | Buy | $0.053298 | 0.073804 | 16.08M | 0.6115 | $53.01 | 5nskL...ETr7k |
Mar 14 07:56 AM | Sell | $0.053275 | 0.073749 | 14.74M | 0.5525 | $48.27 | 2NPbF...BxfNK |
Mar 14 07:55 AM | Sell | $0.053343 | 0.073829 | 63.72K | 0.022440 | $0.2130 | 4navc...TnYmt |
Mar 14 04:21 AM | Buy | $0.053358 | 0.073797 | 14.87M | 0.5644 | $49.92 | KtzeX...JLFe5 |
Mar 14 03:07 AM | Sell | $0.053250 | 0.073673 | 546.32K | 0.0201 | $1.78 | 5pLnw...ts1Rs |
Mar 14 01:55 AM | Sell | $0.053297 | 0.073734 | 10.98M | 0.4101 | $36.21 | 4xyis...TKBgM |
Mar 13 10:17 PM | Sell | $0.053350 | 0.073804 | 2.06M | 0.0784 | $6.90 | 4cFgL...aUejd |
Mar 13 09:26 PM | Sell | $0.053388 | 0.073815 | 19.61K | 0.037480 | $0.0664 | isuR9...kjNPz |
Mar 13 09:20 PM | Sell | $0.053394 | 0.073816 | 68.25K | 0.022604 | $0.2316 | 5Ed9g...zkc3e |
Mar 13 09:11 PM | Sell | $0.053424 | 0.073847 | 5.57M | 0.2142 | $19.06 | 2HhAP...s67k6 |
Mar 13 07:23 PM | Sell | $0.053467 | 0.073904 | 4.57M | 0.1782 | $15.83 | 5zGwh...MockB |
Mar 13 07:09 PM | Sell | $0.053484 | 0.073930 | 4.23K | 0.031664 | $0.0147 | 5TaUP...wUYJs |
Mar 13 06:53 PM | Sell | $0.053493 | 0.073931 | 182.26K | 0.027164 | $0.6365 | MaRk5...nqNSy |
Mar 13 06:09 PM | Sell | $0.053491 | 0.073939 | 1.26M | 0.0494 | $4.38 | 2nYdP...wcKHG |
Mar 13 05:18 PM | Buy | $0.053564 | 0.073965 | 5.50M | 0.2180 | $19.59 | 3wQmi...X3cjp |
