SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 01:42 AM	SPL / SOL	Sell	$0.0₅2423	0.0₇2806 SOL	3.79M	0.1065 SOL	$9.19	akPGS...akH5J
Mar 11 02:25 PM	SPL / SOL	Sell	$0.0₅2435	0.0₇2825 SOL	3.12M	0.0882 SOL	$7.60	389Fh...o9RMd
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2474	0.0₇2858 SOL	9.58M	0.2737 SOL	$23.68	5p2iZ...Z8f3j
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅2487	0.0₇2874 SOL	3.79M	0.1090 SOL	$9.44	3ejJP...4iRfP
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2498	0.0₇2886 SOL	8.15M	0.2351 SOL	$20.35	57RCW...yzEen
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2537	0.0₇2931 SOL	8.31M	0.2435 SOL	$21.07	57RCW...yzEen
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2578	0.0₇2979 SOL	8.40M	0.2502 SOL	$21.65	57RCW...yzEen
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2620	0.0₇3027 SOL	8.41M	0.2546 SOL	$22.03	57RCW...yzEen
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2646	0.0₇3057 SOL	1.70M	0.0521 SOL	$4.51	4VoVA...QM5mL
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2655	0.0₇3068 SOL	1.81M	0.0554 SOL	$4.80	4VoVA...QM5mL
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2664	0.0₇3079 SOL	1.87M	0.0574 SOL	$4.97	4VoVA...QM5mL
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2674	0.0₇3090 SOL	1.93M	0.0597 SOL	$5.17	4VoVA...QM5mL
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2716	0.0₇3138 SOL	13.63M	0.4276 SOL	$37.01	4nNnP...vxkvF
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2796	0.0₇3230 SOL	15.50M	0.5006 SOL	$43.32	4nNnP...vxkvF
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅2893	0.0₇3343 SOL	18.42M	0.6157 SOL	$53.28	4nNnP...vxkvF
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3006	0.0₇3473 SOL	18.68M	0.6488 SOL	$56.15	4nNnP...vxkvF
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3092	0.0₇3573 SOL	8.55M	0.3055 SOL	$26.44	3BU2p...BeBRB
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3151	0.0₇3641 SOL	9.13M	0.3325 SOL	$28.77	3BU2p...BeBRB
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3214	0.0₇3714 SOL	9.56M	0.3549 SOL	$30.71	3BU2p...BeBRB
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3288	0.0₇3800 SOL	11.50M	0.4367 SOL	$37.79	3BU2p...BeBRB
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3348	0.0₇3868 SOL	4.93M	0.1908 SOL	$16.51	5ckWQ...ZrHnE
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3386	0.0₇3912 SOL	5.34M	0.2090 SOL	$18.09	5ckWQ...ZrHnE
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3427	0.0₇3960 SOL	5.54M	0.2194 SOL	$18.99	5ckWQ...ZrHnE
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3470	0.0₇4009 SOL	5.69M	0.2279 SOL	$19.73	5ckWQ...ZrHnE
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3497	0.0₇4040 SOL	1.22M	0.0491 SOL	$4.25	5yamr...5R6hb
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3507	0.0₇4052 SOL	1.44M	0.0585 SOL	$5.06	5yamr...5R6hb
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3519	0.0₇4066 SOL	1.59M	0.0645 SOL	$5.58	5yamr...5R6hb
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3532	0.0₇4081 SOL	1.61M	0.0659 SOL	$5.70	5yamr...5R6hb
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3548	0.0₇4099 SOL	2.43M	0.0994 SOL	$8.60	2C8jQ...BoYqa
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3568	0.0₇4123 SOL	2.61M	0.1075 SOL	$9.31	2C8jQ...BoYqa
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3590	0.0₇4148 SOL	2.79M	0.1156 SOL	$10.00	2C8jQ...BoYqa
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3613	0.0₇4175 SOL	2.79M	0.1164 SOL	$10.07	2C8jQ...BoYqa
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3628	0.0₇4192 SOL	841.56K	0.0353 SOL	$3.05	2eGZ3...N9bDv
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3636	0.0₇4201 SOL	1.10M	0.0464 SOL	$4.01	2eGZ3...N9bDv
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3645	0.0₇4212 SOL	1.13M	0.0474 SOL	$4.10	2eGZ3...N9bDv
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3655	0.0₇4223 SOL	1.21M	0.0511 SOL	$4.42	2eGZ3...N9bDv
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3672	0.0₇4243 SOL	2.84M	0.1203 SOL	$10.41	2rvo5...rUoPs
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3696	0.0₇4271 SOL	2.87M	0.1225 SOL	$10.60	2rvo5...rUoPs
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3721	0.0₇4300 SOL	3.02M	0.1298 SOL	$11.24	2rvo5...rUoPs
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3751	0.0₇4334 SOL	3.87M	0.1678 SOL	$14.52	2rvo5...rUoPs
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3785	0.0₇4374 SOL	3.96M	0.1730 SOL	$14.97	3ZJa1...8JNmf
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3821	0.0₇4415 SOL	4.11M	0.1816 SOL	$15.72	3ZJa1...8JNmf
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3859	0.0₇4459 SOL	4.20M	0.1873 SOL	$16.21	3ZJa1...8JNmf
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅3900	0.0₇4506 SOL	4.78M	0.2151 SOL	$18.62	3ZJa1...8JNmf
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅4029	0.0₇4655 SOL	22.35M	1.04 SOL	$90.03	55A2U...yWsa5
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅4268	0.0₇4932 SOL	24.96M	1.23 SOL	$106.54	55A2U...yWsa5
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅4555	0.0₇5263 SOL	26.71M	1.41 SOL	$121.65	55A2U...yWsa5
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅4888	0.0₇5648 SOL	27.43M	1.55 SOL	$134.06	55A2U...yWsa5
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5082	0.0₇5872 SOL	1.96M	0.1152 SOL	$9.97	dc9Uq...EqVUd
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5109	0.0₇5903 SOL	1.97M	0.1164 SOL	$10.07	dc9Uq...EqVUd
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5137	0.0₇5936 SOL	2.02M	0.1202 SOL	$10.40	dc9Uq...EqVUd
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5165	0.0₇5968 SOL	2.03M	0.1211 SOL	$10.48	dc9Uq...EqVUd
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5182	0.0₇5987 SOL	319.87K	0.0192 SOL	$1.66	4ABvC...pec2f
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5188	0.0₇5995 SOL	585.52K	0.0351 SOL	$3.04	4ABvC...pec2f
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5237	0.0₇6051 SOL	6.22M	0.3763 SOL	$32.56	3oZq1...MfALi
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5332	0.0₇6161 SOL	6.85M	0.4217 SOL	$36.50	3oZq1...MfALi
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5439	0.0₇6285 SOL	7.53M	0.4733 SOL	$40.96	3oZq1...MfALi
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5558	0.0₇6422 SOL	7.80M	0.5011 SOL	$43.37	3oZq1...MfALi
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5633	0.0₇6509 SOL	1.68M	0.1090 SOL	$9.44	3ejJP...4iRfP
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5631	0.0₇6507 SOL	1.47M	0.0954 SOL	$8.26	2BMhb...Dj36j
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5627	0.0₇6503 SOL	1.93M	0.1256 SOL	$10.87	5iyV7...XWyyn
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5630	0.0₇6506 SOL	2.26M	0.1471 SOL	$12.73	3tQAV...ERyGz
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5636	0.0₇6513 SOL	1.47M	0.0955 SOL	$8.27	5VrgP...B4HS1
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5591	0.0₇6461 SOL	4.20M	0.2714 SOL	$23.49	3qaeR...bcdpY
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5547	0.0₇6409 SOL	1.44M	0.0925 SOL	$8.00	37pVR...KxwPS
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5544	0.0₇6406 SOL	1.11M	0.0712 SOL	$6.16	5KBLA...Z4AF4
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5533	0.0₇6393 SOL	2.61M	0.1667 SOL	$14.43	uQ2sj...RWvrj
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5503	0.0₇6359 SOL	1.13M	0.0716 SOL	$6.20	3xWHK...TPPhD
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5490	0.0₇6344 SOL	579.17K	0.0367 SOL	$3.18	2trbZ...5TcL6
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5471	0.0₇6323 SOL	1.81M	0.1143 SOL	$9.89	63fcc...yFZoE
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5495	0.0₇6351 SOL	4.92M	0.3123 SOL	$27.02	51swn...1Pyqy
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5510	0.0₇6368 SOL	3.02M	0.1923 SOL	$16.64	GZixy...su3fA
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5480	0.0₇6333 SOL	860.94K	0.0545 SOL	$4.72	53DZ1...aKorr
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5458	0.0₇6307 SOL	2.03M	0.1280 SOL	$11.07	4vAgC...zyQ4E
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5419	0.0₇6262 SOL	3.12M	0.1956 SOL	$16.92	5YyJf...oCqmH
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5377	0.0₇6214 SOL	2.43M	0.1507 SOL	$13.04	5CRmw...JeZu3
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5369	0.0₇6205 SOL	1.34M	0.0830 SOL	$7.18	3uBpP...wicUt
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5406	0.0₇6247 SOL	3.60M	0.2248 SOL	$19.45	2bmp6...Zt6a9
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5458	0.0₇6307 SOL	3.23M	0.2040 SOL	$17.65	3GM2L...aseEe
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5499	0.0₇6355 SOL	2.18M	0.1383 SOL	$11.97	3DJJe...XWuYF
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5497	0.0₇6352 SOL	2.52M	0.1598 SOL	$13.83	5nogC...4YjMK
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5446	0.0₇6294 SOL	4.11M	0.2589 SOL	$22.40	PRBWm...mEQxt
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5388	0.0₇6226 SOL	3.60M	0.2240 SOL	$19.39	5iJzV...idemf
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5360	0.0₇6197 SOL	218.26K	0.0135 SOL	$1.17	5FQ8k...5XsRz
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5364	0.0₇6201 SOL	218.10K	0.0135 SOL	$1.17	7w4Yd...p2kZ8
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5549	0.0₇6416 SOL	23.91M	1.53 SOL	$132.68	58Hwm...J2JGk
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5816	0.0₇6724 SOL	9.12M	0.6130 SOL	$53.02	3zgJd...NkYQN
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5940	0.0₇6868 SOL	5.49M	0.3771 SOL	$32.61	4Md4W...22HiD
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅6068	0.0₇7015 SOL	8.92M	0.6256 SOL	$54.12	5XEaG...EPGLw
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅6333	0.0₇7322 SOL	19.67M	1.44 SOL	$124.54	5RHc9...1sfXy
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅6550	0.0₇7572 SOL	2.60M	0.1966 SOL	$17.01	4BDVX...4QYe5
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅6635	0.0₇7671 SOL	5.80M	0.4446 SOL	$38.46	3wKmr...efpHn
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅6796	0.0₇7857 SOL	9.65M	0.7583 SOL	$65.59	5HX25...HsLe7
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅7171	0.0₇8290 SOL	24.01M	1.99 SOL	$172.17	4XRSu...K3p2f
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅7668	0.0₇8865 SOL	17.16M	1.52 SOL	$131.60	4RQv7...Pu3BU
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅7863	0.0₇9091 SOL	1.97M	0.1792 SOL	$15.50	4V2hb...Vg8Hz
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅7834	0.0₇9057 SOL	218.10K	0.0198 SOL	$1.71	35zz2...d6JhJ
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅7828	0.0₇9051 SOL	218.26K	0.0198 SOL	$1.71	5omay...qRzcS
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅7991	0.0₇9239 SOL	12.37M	1.14 SOL	$98.88	7anGG...HcT2u
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅8162	0.0₇9437 SOL	118.29K	0.0112 SOL	$0.9655	45jdG...Gor25

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.33	1	$9.19	-	-	0,00%	$781.36M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2423. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2423. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052423 with a fully diluted valuation of $2.42K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token