SOL/SPL Pool
The live SOL/SPL price today is $86.33, with a 24-hour trading volume of $5.55K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.33
- 24h Volume
- $5.55K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 103
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 106466910 SOL for -3794500197911 SPL
- : 88195238 SOL for -3123029941917 SPL
- : 273672245 SOL for -9575750984116 SPL
- : -109037036 SOL for 3794500197911 SPL
- : 235137356 SOL for -8149077698329 SPL
- : 243515644 SOL for -8308447969766 SPL
- : 250229090 SOL for -8401909085191 SPL
- : 254578518 SOL for -8410275670894 SPL
- : 52060585 SOL for -1703079154928 SPL
- : 55438172 SOL for -1807372658238 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:42 AM | Buy | $86.33 | 35.64M | 0.1065 | 3.79M | $9.19 | akPGS...akH5J |
Mar 11 02:25 PM | Buy | $86.21 | 35.41M | 0.0882 | 3.12M | $7.60 | 389Fh...o9RMd |
Mar 11 02:20 PM | Buy | $86.54 | 34.99M | 0.2737 | 9.58M | $23.68 | 5p2iZ...Z8f3j |
Mar 11 02:20 PM | Sell | $86.54 | 34.80M | 0.1090 | 3.79M | $9.44 | 3ejJP...4iRfP |
Mar 11 02:20 PM | Buy | $86.54 | 34.66M | 0.2351 | 8.15M | $20.35 | 57RCW...yzEen |
Mar 11 02:20 PM | Buy | $86.54 | 34.12M | 0.2435 | 8.31M | $21.07 | 57RCW...yzEen |
Mar 11 02:20 PM | Buy | $86.54 | 33.58M | 0.2502 | 8.40M | $21.65 | 57RCW...yzEen |
Mar 11 02:20 PM | Buy | $86.54 | 33.04M | 0.2546 | 8.41M | $22.03 | 57RCW...yzEen |
Mar 11 02:20 PM | Buy | $86.54 | 32.71M | 0.0521 | 1.70M | $4.51 | 4VoVA...QM5mL |
Mar 11 02:20 PM | Buy | $86.54 | 32.60M | 0.0554 | 1.81M | $4.80 | 4VoVA...QM5mL |
Mar 11 02:20 PM | Buy | $86.54 | 32.48M | 0.0574 | 1.87M | $4.97 | 4VoVA...QM5mL |
Mar 11 02:20 PM | Buy | $86.54 | 32.36M | 0.0597 | 1.93M | $5.17 | 4VoVA...QM5mL |
Mar 11 02:20 PM | Buy | $86.54 | 31.87M | 0.4276 | 13.63M | $37.01 | 4nNnP...vxkvF |
Mar 11 02:20 PM | Buy | $86.54 | 30.96M | 0.5006 | 15.50M | $43.32 | 4nNnP...vxkvF |
Mar 11 02:20 PM | Buy | $86.54 | 29.92M | 0.6157 | 18.42M | $53.28 | 4nNnP...vxkvF |
Mar 11 02:20 PM | Buy | $86.54 | 28.80M | 0.6488 | 18.68M | $56.15 | 4nNnP...vxkvF |
Mar 11 02:20 PM | Buy | $86.54 | 27.99M | 0.3055 | 8.55M | $26.44 | 3BU2p...BeBRB |
Mar 11 02:20 PM | Buy | $86.54 | 27.47M | 0.3325 | 9.13M | $28.77 | 3BU2p...BeBRB |
Mar 11 02:20 PM | Buy | $86.54 | 26.93M | 0.3549 | 9.56M | $30.71 | 3BU2p...BeBRB |
Mar 11 02:20 PM | Buy | $86.54 | 26.32M | 0.4367 | 11.50M | $37.79 | 3BU2p...BeBRB |
