SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 03:33 PM	SPL / SOL	Sell	$0.0₄1442	0.0₆1662 SOL	247.40K	0.0411 SOL	$3.57	5bPMq...c71bQ
Mar 14 03:11 PM	SPL / SOL	Sell	$0.0₄1463	0.0₆1684 SOL	5.57M	0.9372 SOL	$81.40	38K4H...ZcmCh
Mar 14 02:45 PM	SPL / SOL	Buy	$0.0₄1477	0.0₆1705 SOL	289.76K	0.0494 SOL	$4.28	Zi1xc...pQz4G
Mar 14 02:36 PM	SPL / SOL	Sell	$0.0₄1521	0.0₆1749 SOL	11.31M	1.98 SOL	$171.88	4Smvu...ufEhx
Mar 14 02:31 PM	SPL / SOL	Buy	$0.0₄1522	0.0₆1749 SOL	11.31M	1.98 SOL	$172.06	5S26a...evbRz
Mar 14 02:27 PM	SPL / SOL	Sell	$0.0₄1488	0.0₆1711 SOL	1.78M	0.3041 SOL	$26.45	3hnjs...VhMRG
Mar 14 02:18 PM	SPL / SOL	Sell	$0.0₄1498	0.0₆1723 SOL	1.43M	0.2459 SOL	$21.38	4Lzg9...EY88m
Mar 14 02:09 PM	SPL / SOL	Sell	$0.0₄1526	0.0₆1751 SOL	5.45M	0.9534 SOL	$83.09	3VdsN...rWeD5
Mar 14 02:05 PM	SPL / SOL	Sell	$0.0₄1553	0.0₆1781 SOL	1.89M	0.3357 SOL	$29.27	35ZRu...s5asw
Mar 14 02:04 PM	SPL / SOL	Buy	$0.0₄1540	0.0₆1766 SOL	5.57M	0.9827 SOL	$85.69	4vsTn...wRxYe
Mar 14 02:02 PM	SPL / SOL	Sell	$0.0₄1520	0.0₆1744 SOL	120.25K	0.0210 SOL	$1.83	Qx24H...Q4EEY
Mar 14 02:02 PM	SPL / SOL	Sell	$0.0₄1520	0.0₆1745 SOL	105.25K	0.0184 SOL	$1.60	4TsDo...KJxnq
Mar 14 02:02 PM	SPL / SOL	Sell	$0.0₄1531	0.0₆1757 SOL	2.94M	0.5169 SOL	$45.03	2QpXW...kTCrU
Mar 14 02:02 PM	SPL / SOL	Sell	$0.0₄1563	0.0₆1794 SOL	5.89M	1.06 SOL	$91.97	4vacp...fJ7oS
Mar 14 02:02 PM	SPL / SOL	Buy	$0.0₄1564	0.0₆1796 SOL	5.45M	0.9778 SOL	$85.16	Fp35y...trMMX
Mar 14 02:00 PM	SPL / SOL	Buy	$0.0₄1542	0.0₆1770 SOL	718.39K	0.1271 SOL	$11.08	4LdmQ...btShQ
Mar 14 02:00 PM	SPL / SOL	Buy	$0.0₄1499	0.0₆1721 SOL	11.48M	1.98 SOL	$172.11	oNvTR...Xa4mc
Mar 14 02:00 PM	SPL / SOL	Buy	$0.0₄1450	0.0₆1664 SOL	2.94M	0.4897 SOL	$42.67	3bfPw...kSyGg
Mar 14 02:00 PM	SPL / SOL	Buy	$0.0₄1422	0.0₆1632 SOL	5.89M	0.9603 SOL	$83.67	5yaY2...j5753
Mar 14 02:00 PM	SPL / SOL	Sell	$0.0₄1418	0.0₆1628 SOL	4.83M	0.7863 SOL	$68.51	4cjEU...vMUY4
Mar 14 02:00 PM	SPL / SOL	Sell	$0.0₄1449	0.0₆1663 SOL	4.72M	0.7843 SOL	$68.34	5s8TY...daqSy
Mar 14 01:59 PM	SPL / SOL	Buy	$0.0₄1461	0.0₆1677 SOL	1.17M	0.1956 SOL	$17.04	2rxSa...b1ccs
Mar 14 01:59 PM	SPL / SOL	Sell	$0.0₄1457	0.0₆1673 SOL	155.01K	0.0259 SOL	$2.26	5J9dz...VyCVk
Mar 14 01:58 PM	SPL / SOL	Buy	$0.0₄1456	0.0₆1671 SOL	591.20K	0.0988 SOL	$8.60	2cGKG...42Cp4
Mar 14 01:58 PM	SPL / SOL	Buy	$0.0₄1450	0.0₆1664 SOL	1.19M	0.1975 SOL	$17.21	3DP8N...eDqSB
Mar 14 01:58 PM	SPL / SOL	Sell	$0.0₄1448	0.0₆1662 SOL	575.81K	0.0957 SOL	$8.33	3uehA...4RfzQ
Mar 14 01:58 PM	SPL / SOL	Sell	$0.0₄1467	0.0₆1684 SOL	5.24M	0.8821 SOL	$76.85	2gFvW...MaKoC
Mar 14 01:58 PM	SPL / SOL	Sell	$0.0₄1485	0.0₆1705 SOL	85.78K	0.0146 SOL	$1.27	2XZCS...B9bsq
Mar 14 01:58 PM	SPL / SOL	Sell	$0.0₄1526	0.0₆1751 SOL	11.47M	2.01 SOL	$174.97	3fCoB...4Umbb
Mar 14 01:58 PM	SPL / SOL	Sell	$0.0₄1601	0.0₆1838 SOL	8.98M	1.65 SOL	$143.77	4XmbU...XesAF
Mar 14 01:58 PM	SPL / SOL	Buy	$0.0₄1635	0.0₆1877 SOL	105.25K	0.0198 SOL	$1.72	4rAtP...d2aQD
Mar 14 01:58 PM	SPL / SOL	Buy	$0.0₄1634	0.0₆1876 SOL	120.25K	0.0226 SOL	$1.96	Qkax6...sFJp9
Mar 14 01:58 PM	SPL / SOL	Buy	$0.0₄1632	0.0₆1873 SOL	527.35K	0.0988 SOL	$8.60	F6qGN...awUhj
Mar 14 01:58 PM	SPL / SOL	Buy	$0.0₄1628	0.0₆1868 SOL	575.81K	0.1076 SOL	$9.37	4vRvG...pzP87
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1630	0.0₆1871 SOL	1.10M	0.2066 SOL	$18.00	4He6x...PB2dA
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1634	0.0₆1876 SOL	26.34K	0.0₂4939 SOL	$0.4302	4ZD1s...QaiKt
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1643	0.0₆1886 SOL	2.29M	0.4310 SOL	$37.55	5mejr...q5Z18
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1651	0.0₆1896 SOL	155.01K	0.0294 SOL	$2.56	xsHL8...bnRWK
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1679	0.0₆1927 SOL	6.95M	1.34 SOL	$116.71	2zHvw...uSc5B
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1708	0.0₆1961 SOL	138.52K	0.0272 SOL	$2.37	3DXnL...Z2NcV
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1728	0.0₆1984 SOL	4.49M	0.8910 SOL	$77.61	4moPy...8kymF
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1748	0.0₆2007 SOL	138.52K	0.0278 SOL	$2.42	3qQba...PFvWL
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1761	0.0₆2021 SOL	2.71M	0.5485 SOL	$47.78	37dzU...UjPAY
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1787	0.0₆2052 SOL	3.23M	0.6630 SOL	$57.75	3C8Dm...pjS3s
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1815	0.0₆2083 SOL	2.81M	0.5843 SOL	$50.89	EYNSf...9Ax7p
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1806	0.0₆2073 SOL	4.72M	0.9778 SOL	$85.17	2NPZr...pqkce
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1763	0.0₆2024 SOL	4.83M	0.9778 SOL	$85.17	4MuHk...oPAnb
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1754	0.0₆2013 SOL	2.71M	0.5463 SOL	$47.59	eJcdC...6WkRF
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1780	0.0₆2043 SOL	3.23M	0.6603 SOL	$57.52	3V31b...3QJjc
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1807	0.0₆2075 SOL	2.81M	0.5819 SOL	$50.69	2FJuC...GZad5
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1843	0.0₆2115 SOL	4.78M	1.01 SOL	$87.98	4SDrV...W66L9
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1901	0.0₆2183 SOL	7.35M	1.60 SOL	$139.77	448XR...C6jv6
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1915	0.0₆2199 SOL	4.49M	0.9877 SOL	$86.02	4ZLZ7...EMJkK
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1882	0.0₆2161 SOL	2.29M	0.4938 SOL	$43.01	M1Lp5...nn3DK
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1838	0.0₆2110 SOL	6.95M	1.47 SOL	$127.75	29ugz...1PauC
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1784	0.0₆2048 SOL	4.78M	0.9778 SOL	$85.16	3y7uj...9Jr86
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1773	0.0₆2035 SOL	2.37M	0.4823 SOL	$42.01	5g9Yz...ELeNH
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1820	0.0₆2089 SOL	7.86M	1.64 SOL	$143.04	2C1qv...qPkCG
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1892	0.0₆2172 SOL	7.27M	1.58 SOL	$137.52	5wxFs...7Toxe
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₄1967	0.0₆2258 SOL	7.56M	1.71 SOL	$148.62	541sa...4rTZ8
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄2006	0.0₆2303 SOL	85.78K	0.0198 SOL	$1.72	2vNcQ...JzEyD
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1998	0.0₆2294 SOL	1.43M	0.3274 SOL	$28.51	4j3Pr...tUPr9
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1953	0.0₆2242 SOL	7.27M	1.63 SOL	$141.94	5gVvj...q8uee
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1878	0.0₆2157 SOL	7.56M	1.63 SOL	$141.94	2nSpQ...wFpiz
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1806	0.0₆2073 SOL	7.86M	1.63 SOL	$141.94	5dCRJ...shkiJ
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1738	0.0₆1995 SOL	7.35M	1.47 SOL	$127.74	4Fo7d...mwBEV
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1669	0.0₆1917 SOL	8.98M	1.72 SOL	$149.90	2pxzB...Xfo63
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1589	0.0₆1825 SOL	11.47M	2.09 SOL	$182.24	YgXrM...2b1Cb
Mar 14 01:57 PM	SPL / SOL	Buy	$0.0₄1542	0.0₆1771 SOL	1.10M	0.1956 SOL	$17.03	2htWT...5pwih
Mar 14 01:56 PM	SPL / SOL	Buy	$0.0₄1537	0.0₆1765 SOL	277.05K	0.0489 SOL	$4.26	664Mp...Sddk5
Mar 14 01:56 PM	SPL / SOL	Sell	$0.0₄1566	0.0₆1798 SOL	8.16M	1.47 SOL	$127.74	JD9zD...zEZJp
Mar 14 01:56 PM	SPL / SOL	Buy	$0.0₄1566	0.0₆1798 SOL	8.16M	1.47 SOL	$127.74	2NS9Q...uoTKT
Mar 14 01:56 PM	SPL / SOL	Buy	$0.0₄1528	0.0₆1754 SOL	2.37M	0.4157 SOL	$36.21	4jbcA...xFyvA
Mar 14 01:56 PM	SPL / SOL	Buy	$0.0₄1501	0.0₆1723 SOL	5.43M	0.9351 SOL	$81.44	3gAGb...zx1hu
Mar 14 01:56 PM	SPL / SOL	Buy	$0.0₄1463	0.0₆1680 SOL	5.61M	0.9421 SOL	$82.05	5hDtH...eCqhC
Mar 14 01:56 PM	SPL / SOL	Buy	$0.0₄1424	0.0₆1634 SOL	6.46M	1.06 SOL	$91.99	5tgzj...RavtP
Mar 14 01:55 PM	SPL / SOL	Sell	$0.0₄1423	0.0₆1633 SOL	6.03M	0.9844 SOL	$85.82	4uw9f...g5FJD
Mar 14 01:55 PM	SPL / SOL	Sell	$0.0₄1479	0.0₆1697 SOL	10.89M	1.85 SOL	$161.00	65Jsw...Dbhsd
Mar 14 01:53 PM	SPL / SOL	Sell	$0.0₄1579	0.0₆1812 SOL	17.14M	3.10 SOL	$270.48	3MVfh...H4Kmu
Mar 14 01:51 PM	SPL / SOL	Sell	$0.0₄1678	0.0₆1900 SOL	2.85M	0.5412 SOL	$47.79	iXica...uJsdx
Mar 14 01:51 PM	SPL / SOL	Sell	$0.0₄1670	0.0₆1917 SOL	843.31K	0.1617 SOL	$14.08	Q2FgX...RWDuf
Mar 14 01:50 PM	SPL / SOL	Sell	$0.0₄1688	0.0₆1937 SOL	3.23M	0.6255 SOL	$54.52	3ARaY...qSSiR
Mar 14 01:48 PM	SPL / SOL	Sell	$0.0₄1700	0.0₆1952 SOL	6.45K	0.0₂1260 SOL	$0.1097	4zM3F...kSgbg
Mar 14 01:45 PM	SPL / SOL	Buy	$0.0₄1700	0.0₆1948 SOL	843.31K	0.1642 SOL	$14.33	2HYLG...kNpE9
Mar 14 01:44 PM	SPL / SOL	Buy	$0.0₄1682	0.0₆1927 SOL	3.63M	0.7000 SOL	$61.10	4SPdM...dZrso
Mar 14 01:42 PM	SPL / SOL	Buy	$0.0₄1646	0.0₆1886 SOL	5.24M	0.9877 SOL	$86.20	21LYs...hxLfF
Mar 14 01:36 PM	SPL / SOL	Buy	$0.0₄1622	0.0₆1858 SOL	905.54K	0.1682 SOL	$14.69	2nRLC...JSSaK
Mar 14 01:36 PM	SPL / SOL	Buy	$0.0₄1607	0.0₆1840 SOL	3.05M	0.5607 SOL	$48.96	54jXH...3oyEd
Mar 14 01:36 PM	SPL / SOL	Buy	$0.0₄1594	0.0₆1826 SOL	247.40K	0.0452 SOL	$3.94	2zzHW...jRCf1
Mar 14 01:36 PM	SPL / SOL	Buy	$0.0₄1582	0.0₆1812 SOL	3.10M	0.5607 SOL	$48.95	5u4kb...utUPZ
Mar 14 01:36 PM	SPL / SOL	Buy	$0.0₄1559	0.0₆1785 SOL	3.14M	0.5607 SOL	$48.95	5LBFL...sdTst
Mar 14 01:35 PM	SPL / SOL	Sell	$0.0₄1576	0.0₆1803 SOL	7.45M	1.34 SOL	$117.35	562kv...NhcF4
Mar 14 01:35 PM	SPL / SOL	Buy	$0.0₄1576	0.0₆1803 SOL	7.45M	1.34 SOL	$117.35	36JAH...pULwY
Mar 14 01:34 PM	SPL / SOL	Buy	$0.0₄1537	0.0₆1759 SOL	3.23M	0.5680 SOL	$49.62	9oUZL...MdM4d
Mar 14 01:34 PM	SPL / SOL	Buy	$0.0₄1515	0.0₆1734 SOL	2.85M	0.4938 SOL	$43.14	28sev...pERgU
Mar 14 01:34 PM	SPL / SOL	Sell	$0.0₄1505	0.0₆1723 SOL	53.21K	0.0₂9165 SOL	$0.8005	tST5B...cU65e
Mar 14 01:34 PM	SPL / SOL	Sell	$0.0₄1537	0.0₆1760 SOL	9.09M	1.60 SOL	$139.66	37mNt...EAs2o
Mar 14 01:34 PM	SPL / SOL	Sell	$0.0₄1605	0.0₆1837 SOL	9.06M	1.66 SOL	$145.29	5ccaQ...f2DZB
Mar 14 01:33 PM	SPL / SOL	Buy	$0.0₄1615	0.0₆1850 SOL	6.12M	1.13 SOL	$98.80	63dX8...iZA37
Mar 14 01:32 PM	SPL / SOL	Buy	$0.0₄1592	0.0₆1823 SOL	1.85K	0.0₃3370 SOL	$0.0294	3gz2K...Zyca5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		11h	$86.76	1.67K	$83.83K	-	-0.10%	-1.85%	$825.74M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1442. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $14.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.31K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1442. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041442 with a fully diluted valuation of $14.42K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token