SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $78.10K. This pair has changed -1.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $78.10K
- 24h Buy Volume
- $37.65K
- 24h Sell Volume
- $40.45K
- Liquidity
- No data
- 24h Transactions
- 1604
- 24h Buys
- 758
- 24h Sells
- 846
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- -0.06%
- 24 Hours
- -1.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 2859126668 SOL for -16652230352283 SPL
- : -97777777 SOL for 548704551147 SPL
- : -97777777 SOL for 550124063478 SPL
- : -98666666 SOL for 556569722383 SPL
- : 402276748 SOL for -2260128926629 SPL
- : -685481480 SOL for 3865772581599 SPL
- : -395061728 SOL for 2260128926629 SPL
- : -493827159 SOL for 2858950832525 SPL
- : -19590041 SOL for 114197790552 SPL
- : 337216983 SOL for -1957400491684 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:28 PM | Buy | $87.03 | 5.82M | 2.86 | 16.65M | $248.83 | nfi89...rCfSe |
Mar 14 12:21 PM | Sell | $86.00 | 5.61M | 0.0978 | 548.70K | $8.41 | 2gX7x...5vGf4 |
Mar 14 12:18 PM | Sell | $86.95 | 5.63M | 0.0978 | 550.12K | $8.50 | 4AWfL...1NDWQ |
Mar 14 12:12 PM | Sell | $86.97 | 5.64M | 0.0987 | 556.57K | $8.58 | sDmFp...WEeNY |
Mar 14 12:05 PM | Buy | $86.99 | 5.62M | 0.4023 | 2.26M | $35.00 | jv4Gp...8iEmC |
Mar 14 12:00 PM | Sell | $86.95 | 5.64M | 0.6855 | 3.87M | $59.60 | wuy2N...iahes |
Mar 14 12:00 PM | Sell | $86.91 | 5.72M | 0.3951 | 2.26M | $34.33 | Gekba...Wspwi |
Mar 14 12:00 PM | Sell | $86.91 | 5.79M | 0.4938 | 2.86M | $42.92 | 3BgsP...5aJCe |
Mar 14 11:57 AM | Sell | $86.94 | 5.83M | 0.0196 | 114.20K | $1.70 | Kt31y...Bz1zV |
Mar 14 11:55 AM | Buy | $86.93 | 5.80M | 0.3372 | 1.96M | $29.32 | 4ySVA...SocaZ |
Mar 14 11:50 AM | Buy | $86.97 | 5.78M | 0.0346 | 199.94K | $3.01 | gZ4Jz...VnUHt |
Mar 14 11:49 AM | Buy | $86.89 | 5.77M | 0.026631 | 38.28K | $0.5761 | 64uBK...viwCL |
Mar 14 11:47 AM | Buy | $86.95 | 5.73M | 0.5567 | 3.19M | $48.41 | 5UgWA...kTeUS |
Mar 14 11:47 AM | Buy | $86.95 | 5.65M | 0.5091 | 2.88M | $44.27 | 48JYF...Fomk9 |
Mar 14 11:47 AM | Buy | $86.95 | 5.57M | 0.5151 | 2.87M | $44.79 | 4C5mX...YMWj4 |
Mar 14 11:45 AM | Sell | $86.90 | 5.57M | 0.4889 | 2.72M | $42.49 | 2GVwH...wrxpa |
Mar 14 11:41 AM | Buy | $86.86 | 5.60M | 0.1075 | 601.77K | $9.34 | 4GcsK...oQDRG |
Mar 14 11:38 AM | Buy | $86.78 | 5.56M | 0.3831 | 2.13M | $33.24 | 26iLF...BPZ1J |
Mar 14 11:36 AM | Buy | $86.84 | 5.44M | 1.30 | 7.07M | $112.81 | ezjYF...T8kno |
Mar 14 11:35 AM | Sell | $86.83 | 5.36M | 0.1123 | 601.77K | $9.75 | 35q22...kE96k |
