29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052548, with a 24-hour trading volume of $4.01K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052548
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$4.01K
24h Transactions
65

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -50012711807766 SPL for 1466666665 SOL
  • : 50012711807766 SPL for -1466666666 SOL
  • : -20570955743278 SPL for 586385064 SOL
  • : -20790800889965 SPL for 616413211 SOL
  • : -26805568637477 SPL for 832386100 SOL
  • : -19815603608067 SPL for 644452298 SOL
  • : -28411301916217 SPL for 970588987 SOL
  • : -25331922277205 SPL for 915332159 SOL
  • : -23792145018492 SPL for 906231787 SOL
  • : -23970122687189 SPL for 962367861 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:40 AM
SPL / SOLSell$0.0525480.072933 SOL50.01M1.47 SOL$127.383mBRW...hXD63
Mar 14 11:40 AM
SPL / SOLBuy$0.0525480.072933 SOL50.01M1.47 SOL$127.392cKh9...SffRV
Mar 14 11:40 AM
SPL / SOLSell$0.0524760.072851 SOL20.57M0.5864 SOL$50.933JYqQ...mZNZt
Mar 14 11:40 AM
SPL / SOLSell$0.0525760.072965 SOL20.79M0.6164 SOL$53.544dqeU...ePAmj
Mar 14 11:40 AM
SPL / SOLSell$0.0526980.073106 SOL26.81M0.8324 SOL$72.302cMBA...eBB3L
Mar 14 11:40 AM
SPL / SOLSell$0.0528250.073253 SOL19.82M0.6445 SOL$55.972Qt2X...MJLS6
Mar 14 11:40 AM
SPL / SOLSell$0.0529680.073417 SOL28.41M0.9706 SOL$84.30a8Bvs...N85rV
Mar 14 11:40 AM
SPL / SOLSell$0.0531390.073614 SOL25.33M0.9153 SOL$79.504GNZm...wsG4n
Mar 14 11:40 AM
SPL / SOLSell$0.0533090.073809 SOL23.79M0.9062 SOL$78.725EzG5...sYz93
Mar 14 11:40 AM
SPL / SOLSell$0.0534880.074015 SOL23.97M0.9624 SOL$83.595bLcT...XVCpN
Mar 14 11:40 AM
SPL / SOLSell$0.0536860.074243 SOL24.75M1.05 SOL$91.205mPoM...ejMMq
Mar 14 11:40 AM
SPL / SOLSell$0.0538980.074487 SOL23.30M1.05 SOL$90.812GheA...g5ZGr
Mar 14 11:40 AM
SPL / SOLSell$0.0540980.074718 SOL18.69M0.8814 SOL$76.563PTVT...r3iH3
Mar 14 11:40 AM
SPL / SOLSell$0.0542970.074947 SOL20.10M0.9945 SOL$86.3842UUj...YeYAp
Mar 14 11:40 AM
SPL / SOLSell$0.0544250.075094 SOL3.43M0.1747 SOL$15.1853MZg...rNGaz
Mar 14 11:40 AM
SPL / SOLSell$0.0544460.075118 SOL263.76K0.0135 SOL$1.17SAj9R...yjuYY
Mar 14 11:40 AM
SPL / SOLSell$0.0545990.075295 SOL26.22M1.39 SOL$120.552AAH1...SCbTw
Mar 14 11:40 AM
SPL / SOLSell$0.0549120.075655 SOL24.30M1.37 SOL$119.364uzqH...z1rZq
Mar 14 11:40 AM
SPL / SOLSell$0.0550840.075853 SOL1.66M0.0974 SOL$8.464nMVA...WLjtk
Mar 14 11:39 AM
SPL / SOLSell$0.0551050.075878 SOL1.44M0.0846 SOL$7.354Skeq...JQz95
Mar 14 11:39 AM
SPL / SOLBuy$0.0551040.075876 SOL1.66M0.0978 SOL$8.492dvMS...Po4Ws
Mar 14 11:39 AM
SPL / SOLBuy$0.0550930.075863 SOL2.73K0.031602 SOL$0.01395qziz...V9RGW
Mar 14 11:39 AM
SPL / SOLBuy$0.0550920.075863 SOL3.01K0.031764 SOL$0.01535C6Q2...DcagF
Mar 14 11:39 AM
SPL / SOLBuy$0.0550920.075863 SOL2.97K0.031743 SOL$0.015139WfN...bSVd6
Mar 14 11:39 AM
SPL / SOLBuy$0.0550920.075862 SOL2.59K0.031517 SOL$0.01322MkgQ...CPp44
Mar 14 11:39 AM
SPL / SOLBuy$0.0550920.075862 SOL2.56K0.031500 SOL$0.01304hVNk...A43zB
Mar 14 11:39 AM
SPL / SOLBuy$0.0550920.075862 SOL2.82K0.031653 SOL$0.0144ztKUG...umWez
Mar 14 11:39 AM
SPL / SOLSell$0.0551590.075939 SOL9.58M0.5688 SOL$49.41tfN3k...rn7D8
Mar 14 11:39 AM
SPL / SOLSell$0.0552610.076056 SOL4.75M0.2876 SOL$24.995QeTV...SzNBT
Mar 14 11:39 AM
SPL / SOLSell$0.0553740.076187 SOL10.73M0.6637 SOL$57.652mtGA...qFCam
Mar 14 11:39 AM
SPL / SOLBuy$0.0554190.076238 SOL4.75M0.2963 SOL$25.74i8Qr8...dxGF4
Mar 14 11:39 AM
SPL / SOLBuy$0.0551940.075980 SOL26.22M1.57 SOL$136.165f4g6...ABcxY
Mar 14 11:39 AM
SPL / SOLSell$0.0550500.075814 SOL5.64M0.3277 SOL$28.475hkYB...SnsSP
Mar 14 11:39 AM
SPL / SOLSell$0.0554360.076258 SOL47.35M2.96 SOL$257.37ak8xc...xS7KW
Mar 14 11:39 AM
SPL / SOLBuy$0.0554360.076258 SOL47.35M2.96 SOL$257.374U2r2...5eJ6v
Mar 14 11:39 AM
SPL / SOLBuy$0.0550650.075831 SOL3.43M0.2000 SOL$17.374ppHV...KhNWW
Mar 14 11:39 AM
SPL / SOLBuy$0.0548830.075621 SOL24.30M1.37 SOL$118.642L2Z9...wTgAJ
Mar 14 11:39 AM
SPL / SOLBuy$0.0546630.075368 SOL10.73M0.5758 SOL$50.022ED5L...AMv9s
Mar 14 11:39 AM
SPL / SOLBuy$0.0545660.075257 SOL5.64M0.2963 SOL$25.74hWYLw...xChBQ
Mar 14 11:39 AM
SPL / SOLBuy$0.0544780.075156 SOL9.58M0.4938 SOL$42.8953QcT...HnqRs
Mar 14 11:39 AM
SPL / SOLBuy$0.0543150.074968 SOL20.10M0.9986 SOL$86.7442oQV...Ko4kH
Mar 14 11:39 AM
SPL / SOLBuy$0.0541150.074737 SOL18.69M0.8850 SOL$76.87mUJz5...4ebEF
Mar 14 11:39 AM
SPL / SOLBuy$0.0539130.074505 SOL23.30M1.05 SOL$91.17sxst7...cqaMB
Mar 14 11:39 AM
SPL / SOLSell$0.0538070.074383 SOL67.40K0.022954 SOL$0.25665KVi2...jjiMn
Mar 14 11:39 AM
SPL / SOLSell$0.0538100.074386 SOL498.53K0.0219 SOL$1.90Bgkvy...mzRWf
Mar 14 11:39 AM
SPL / SOLBuy$0.0537050.074265 SOL24.75M1.06 SOL$91.67XdwBi...cQ4yW
Mar 14 11:39 AM
SPL / SOLBuy$0.0535050.074036 SOL23.97M0.9672 SOL$84.013LseQ...SVJSC
Mar 14 11:39 AM
SPL / SOLBuy$0.0533250.073828 SOL23.79M0.9107 SOL$79.105zm3W...svx7Z
Mar 14 11:39 AM
SPL / SOLBuy$0.0532390.073729 SOL263.76K0.029835 SOL$0.85424gjWT...z9JCR
Mar 14 11:39 AM
SPL / SOLSell$0.0535230.074056 SOL75.23M3.05 SOL$265.02JjDFc...dkv2h
Mar 14 11:39 AM
SPL / SOLSell$0.0538920.074481 SOL12.77M0.5722 SOL$49.705inkR...atukL
Mar 14 11:39 AM
SPL / SOLSell$0.0540530.074666 SOL21.22M0.9900 SOL$85.994yaeE...aaMSt
Mar 14 11:39 AM
SPL / SOLSell$0.0542350.074875 SOL14.85M0.7239 SOL$62.8765DuG...fLHNu
Mar 14 11:39 AM
SPL / SOLBuy$0.0543050.074956 SOL1.44M0.0714 SOL$6.205EUJq...Vp5m8
Mar 14 11:39 AM
SPL / SOLSell$0.0543920.075057 SOL17.43M0.8813 SOL$76.552ZCDJ...Ho2ph
Mar 14 11:39 AM
SPL / SOLBuy$0.0544890.075168 SOL67.40K0.023484 SOL$0.30255ec1r...tc3R4
Mar 14 11:39 AM
SPL / SOLBuy$0.0543740.075036 SOL20.57M1.04 SOL$89.965tNBt...dWVtW
Mar 14 11:39 AM
SPL / SOLBuy$0.0541570.074786 SOL20.79M0.9947 SOL$86.4062GQ7...uFtQs
Mar 14 11:39 AM
SPL / SOLBuy$0.0539580.074557 SOL19.81M0.9028 SOL$78.423wKjh...1sABv
Mar 14 11:39 AM
SPL / SOLSell$0.0538660.074451 SOL111.000.054940 SOL$0.0342915toFs...5K2p7
Mar 14 11:39 AM
SPL / SOLBuy$0.0538640.074448 SOL498.53K0.0222 SOL$1.9344eWb...Mjew8
Mar 14 11:39 AM
SPL / SOLBuy$0.0537950.074370 SOL14.85M0.6488 SOL$56.354ABoV...14yvJ
Mar 14 11:39 AM
SPL / SOLBuy$0.0536760.074232 SOL12.77M0.5405 SOL$46.94RzKg9...anvfY
Mar 14 11:39 AM
SPL / SOLBuy$0.0535520.074090 SOL17.43M0.7127 SOL$61.905FmiC...zpmGF
Mar 14 11:39 AM
SPL / SOLBuy$0.0534830.074010 SOL111.000.054451 SOL$0.033866f5pH1...GT1hv