SPL Token (SPL)
The live SPL Token price today is $0.052548, with a 24-hour trading volume of $4.01K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052548
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $4.01K
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -50012711807766 SPL for 1466666665 SOL
- : 50012711807766 SPL for -1466666666 SOL
- : -20570955743278 SPL for 586385064 SOL
- : -20790800889965 SPL for 616413211 SOL
- : -26805568637477 SPL for 832386100 SOL
- : -19815603608067 SPL for 644452298 SOL
- : -28411301916217 SPL for 970588987 SOL
- : -25331922277205 SPL for 915332159 SOL
- : -23792145018492 SPL for 906231787 SOL
- : -23970122687189 SPL for 962367861 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:40 AM | SPL / SOL | Sell | $0.052548 | 0.072933 SOL | 50.01M | 1.47 SOL | $127.38 | 3mBRW...hXD63 |
Mar 14 11:40 AM | SPL / SOL | Buy | $0.052548 | 0.072933 SOL | 50.01M | 1.47 SOL | $127.39 | 2cKh9...SffRV |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.052476 | 0.072851 SOL | 20.57M | 0.5864 SOL | $50.93 | 3JYqQ...mZNZt |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.052576 | 0.072965 SOL | 20.79M | 0.6164 SOL | $53.54 | 4dqeU...ePAmj |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.052698 | 0.073106 SOL | 26.81M | 0.8324 SOL | $72.30 | 2cMBA...eBB3L |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.052825 | 0.073253 SOL | 19.82M | 0.6445 SOL | $55.97 | 2Qt2X...MJLS6 |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.052968 | 0.073417 SOL | 28.41M | 0.9706 SOL | $84.30 | a8Bvs...N85rV |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.053139 | 0.073614 SOL | 25.33M | 0.9153 SOL | $79.50 | 4GNZm...wsG4n |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.053309 | 0.073809 SOL | 23.79M | 0.9062 SOL | $78.72 | 5EzG5...sYz93 |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.053488 | 0.074015 SOL | 23.97M | 0.9624 SOL | $83.59 | 5bLcT...XVCpN |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.053686 | 0.074243 SOL | 24.75M | 1.05 SOL | $91.20 | 5mPoM...ejMMq |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.053898 | 0.074487 SOL | 23.30M | 1.05 SOL | $90.81 | 2GheA...g5ZGr |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.054098 | 0.074718 SOL | 18.69M | 0.8814 SOL | $76.56 | 3PTVT...r3iH3 |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.054297 | 0.074947 SOL | 20.10M | 0.9945 SOL | $86.38 | 42UUj...YeYAp |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.054425 | 0.075094 SOL | 3.43M | 0.1747 SOL | $15.18 | 53MZg...rNGaz |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.054446 | 0.075118 SOL | 263.76K | 0.0135 SOL | $1.17 | SAj9R...yjuYY |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.054599 | 0.075295 SOL | 26.22M | 1.39 SOL | $120.55 | 2AAH1...SCbTw |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.054912 | 0.075655 SOL | 24.30M | 1.37 SOL | $119.36 | 4uzqH...z1rZq |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.055084 | 0.075853 SOL | 1.66M | 0.0974 SOL | $8.46 | 4nMVA...WLjtk |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.055105 | 0.075878 SOL | 1.44M | 0.0846 SOL | $7.35 | 4Skeq...JQz95 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055104 | 0.075876 SOL | 1.66M | 0.0978 SOL | $8.49 | 2dvMS...Po4Ws |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055093 | 0.075863 SOL | 2.73K | 0.031602 SOL | $0.0139 | 5qziz...V9RGW |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055092 | 0.075863 SOL | 3.01K | 0.031764 SOL | $0.0153 | 5C6Q2...DcagF |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055092 | 0.075863 SOL | 2.97K | 0.031743 SOL | $0.0151 | 39WfN...bSVd6 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055092 | 0.075862 SOL | 2.59K | 0.031517 SOL | $0.0132 | 2MkgQ...CPp44 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055092 | 0.075862 SOL | 2.56K | 0.031500 SOL | $0.0130 | 4hVNk...A43zB |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055092 | 0.075862 SOL | 2.82K | 0.031653 SOL | $0.0144 | ztKUG...umWez |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.055159 | 0.075939 SOL | 9.58M | 0.5688 SOL | $49.41 | tfN3k...rn7D8 |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.055261 | 0.076056 SOL | 4.75M | 0.2876 SOL | $24.99 | 5QeTV...SzNBT |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.055374 | 0.076187 SOL | 10.73M | 0.6637 SOL | $57.65 | 2mtGA...qFCam |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055419 | 0.076238 SOL | 4.75M | 0.2963 SOL | $25.74 | i8Qr8...dxGF4 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055194 | 0.075980 SOL | 26.22M | 1.57 SOL | $136.16 | 5f4g6...ABcxY |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.055050 | 0.075814 SOL | 5.64M | 0.3277 SOL | $28.47 | 5hkYB...SnsSP |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.055436 | 0.076258 SOL | 47.35M | 2.96 SOL | $257.37 | ak8xc...xS7KW |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055436 | 0.076258 SOL | 47.35M | 2.96 SOL | $257.37 | 4U2r2...5eJ6v |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.055065 | 0.075831 SOL | 3.43M | 0.2000 SOL | $17.37 | 4ppHV...KhNWW |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054883 | 0.075621 SOL | 24.30M | 1.37 SOL | $118.64 | 2L2Z9...wTgAJ |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054663 | 0.075368 SOL | 10.73M | 0.5758 SOL | $50.02 | 2ED5L...AMv9s |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054566 | 0.075257 SOL | 5.64M | 0.2963 SOL | $25.74 | hWYLw...xChBQ |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054478 | 0.075156 SOL | 9.58M | 0.4938 SOL | $42.89 | 53QcT...HnqRs |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054315 | 0.074968 SOL | 20.10M | 0.9986 SOL | $86.74 | 42oQV...Ko4kH |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054115 | 0.074737 SOL | 18.69M | 0.8850 SOL | $76.87 | mUJz5...4ebEF |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053913 | 0.074505 SOL | 23.30M | 1.05 SOL | $91.17 | sxst7...cqaMB |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053807 | 0.074383 SOL | 67.40K | 0.022954 SOL | $0.2566 | 5KVi2...jjiMn |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053810 | 0.074386 SOL | 498.53K | 0.0219 SOL | $1.90 | Bgkvy...mzRWf |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053705 | 0.074265 SOL | 24.75M | 1.06 SOL | $91.67 | XdwBi...cQ4yW |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053505 | 0.074036 SOL | 23.97M | 0.9672 SOL | $84.01 | 3LseQ...SVJSC |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053325 | 0.073828 SOL | 23.79M | 0.9107 SOL | $79.10 | 5zm3W...svx7Z |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053239 | 0.073729 SOL | 263.76K | 0.029835 SOL | $0.8542 | 4gjWT...z9JCR |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053523 | 0.074056 SOL | 75.23M | 3.05 SOL | $265.02 | JjDFc...dkv2h |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053892 | 0.074481 SOL | 12.77M | 0.5722 SOL | $49.70 | 5inkR...atukL |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.054053 | 0.074666 SOL | 21.22M | 0.9900 SOL | $85.99 | 4yaeE...aaMSt |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.054235 | 0.074875 SOL | 14.85M | 0.7239 SOL | $62.87 | 65DuG...fLHNu |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054305 | 0.074956 SOL | 1.44M | 0.0714 SOL | $6.20 | 5EUJq...Vp5m8 |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.054392 | 0.075057 SOL | 17.43M | 0.8813 SOL | $76.55 | 2ZCDJ...Ho2ph |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054489 | 0.075168 SOL | 67.40K | 0.023484 SOL | $0.3025 | 5ec1r...tc3R4 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054374 | 0.075036 SOL | 20.57M | 1.04 SOL | $89.96 | 5tNBt...dWVtW |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.054157 | 0.074786 SOL | 20.79M | 0.9947 SOL | $86.40 | 62GQ7...uFtQs |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053958 | 0.074557 SOL | 19.81M | 0.9028 SOL | $78.42 | 3wKjh...1sABv |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053866 | 0.074451 SOL | 111.00 | 0.054940 SOL | $0.034291 | 5toFs...5K2p7 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053864 | 0.074448 SOL | 498.53K | 0.0222 SOL | $1.93 | 44eWb...Mjew8 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053795 | 0.074370 SOL | 14.85M | 0.6488 SOL | $56.35 | 4ABoV...14yvJ |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053676 | 0.074232 SOL | 12.77M | 0.5405 SOL | $46.94 | RzKg9...anvfY |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053552 | 0.074090 SOL | 17.43M | 0.7127 SOL | $61.90 | 5FmiC...zpmGF |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053483 | 0.074010 SOL | 111.00 | 0.054451 SOL | $0.033866 | f5pH1...GT1hv |
