SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $4.01K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $4.01K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 32
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1466666665 SOL for -50012711807766 SPL
- : -1466666666 SOL for 50012711807766 SPL
- : 586385064 SOL for -20570955743278 SPL
- : 616413211 SOL for -20790800889965 SPL
- : 832386100 SOL for -26805568637477 SPL
- : 644452298 SOL for -19815603608067 SPL
- : 970588987 SOL for -28411301916217 SPL
- : 915332159 SOL for -25331922277205 SPL
- : 906231787 SOL for -23792145018492 SPL
- : 962367861 SOL for -23970122687189 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:40 AM | Buy | $86.85 | 34.10M | 1.47 | 50.01M | $127.38 | 3mBRW...hXD63 |
Mar 14 11:40 AM | Sell | $86.86 | 34.10M | 1.47 | 50.01M | $127.39 | 2cKh9...SffRV |
Mar 14 11:40 AM | Buy | $86.86 | 35.08M | 0.5864 | 20.57M | $50.93 | 3JYqQ...mZNZt |
Mar 14 11:40 AM | Buy | $86.86 | 33.73M | 0.6164 | 20.79M | $53.54 | 4dqeU...ePAmj |
Mar 14 11:40 AM | Buy | $86.86 | 32.20M | 0.8324 | 26.81M | $72.30 | 2cMBA...eBB3L |
Mar 14 11:40 AM | Buy | $86.86 | 30.75M | 0.6445 | 19.82M | $55.97 | 2Qt2X...MJLS6 |
Mar 14 11:40 AM | Buy | $86.86 | 29.27M | 0.9706 | 28.41M | $84.30 | a8Bvs...N85rV |
Mar 14 11:40 AM | Buy | $86.86 | 27.68M | 0.9153 | 25.33M | $79.50 | 4GNZm...wsG4n |
Mar 14 11:40 AM | Buy | $86.86 | 26.25M | 0.9062 | 23.79M | $78.72 | 5EzG5...sYz93 |
Mar 14 11:40 AM | Buy | $86.86 | 24.91M | 0.9624 | 23.97M | $83.59 | 5bLcT...XVCpN |
Mar 14 11:40 AM | Buy | $86.86 | 23.57M | 1.05 | 24.75M | $91.20 | 5mPoM...ejMMq |
Mar 14 11:40 AM | Buy | $86.86 | 22.29M | 1.05 | 23.30M | $90.81 | 2GheA...g5ZGr |
Mar 14 11:40 AM | Buy | $86.86 | 21.20M | 0.8814 | 18.69M | $76.56 | 3PTVT...r3iH3 |
Mar 14 11:40 AM | Buy | $86.86 | 20.21M | 0.9945 | 20.10M | $86.38 | 42UUj...YeYAp |
Mar 14 11:40 AM | Buy | $86.86 | 19.63M | 0.1747 | 3.43M | $15.18 | 53MZg...rNGaz |
Mar 14 11:40 AM | Buy | $86.86 | 19.54M | 0.0135 | 263.76K | $1.17 | SAj9R...yjuYY |
Mar 14 11:40 AM | Buy | $86.86 | 18.89M | 1.39 | 26.22M | $120.55 | 2AAH1...SCbTw |
Mar 14 11:40 AM | Buy | $86.86 | 17.69M | 1.37 | 24.30M | $119.36 | 4uzqH...z1rZq |
Mar 14 11:40 AM | Buy | $86.86 | 17.09M | 0.0974 | 1.66M | $8.46 | 4nMVA...WLjtk |
Mar 14 11:39 AM | Buy | $86.86 | 17.02M | 0.0846 | 1.44M | $7.35 | 4Skeq...JQz95 |
