SPL Token (SPL)
The live SPL Token price today is $0.052469, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052469
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.49K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960260900 SPL for 200000000 SOL
- : -7105960260900 SPL for 202684563 SOL
- : 7105960260900 SPL for -202684564 SOL
- : 7105960260900 SPL for -200000000 SOL
- : -8102414689448 SPL for 228258983 SOL
- : -12290533210395 SPL for 352953574 SOL
- : -10585290486415 SPL for 310656677 SOL
- : -91379204315 SPL for 2709273 SOL
- : -8102414689448 SPL for 242129923 SOL
- : -10585290486414 SPL for 322104532 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:41 AM | SPL / SOL | Sell | $0.052469 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.54 | 5exNb...FaY2f |
Mar 15 01:40 AM | SPL / SOL | Sell | $0.052503 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.78 | 3rdwU...PPXXv |
Mar 15 01:37 AM | SPL / SOL | Buy | $0.052502 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.78 | 3E92K...WWLEq |
Mar 15 01:37 AM | SPL / SOL | Buy | $0.052469 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.54 | PjG18...4RGCX |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.052471 | 0.072818 SOL | 8.10M | 0.2283 SOL | $20.02 | 3bGQH...hismZ |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.052519 | 0.072872 SOL | 12.29M | 0.3530 SOL | $30.96 | 4eMSZ...uqFLX |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.052575 | 0.072935 SOL | 10.59M | 0.3107 SOL | $27.25 | 5qNqj...JpMNu |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.052601 | 0.072965 SOL | 91.38K | 0.022710 SOL | $0.2376 | 32Ed5...GqZvp |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.052622 | 0.072989 SOL | 8.10M | 0.2421 SOL | $21.24 | foFLM...itAbc |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.052670 | 0.073043 SOL | 10.59M | 0.3221 SOL | $28.26 | 4qhpC...X4Hvq |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.052731 | 0.073112 SOL | 12.29M | 0.3825 SOL | $33.55 | 5DPiG...ngimi |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.052839 | 0.073236 SOL | 26.69M | 0.8636 SOL | $75.76 | 5R5Mg...XpL51 |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.053075 | 0.073505 SOL | 51.06M | 1.79 SOL | $156.99 | 5SRpF...abXZQ |
Mar 15 01:37 AM | SPL / SOL | Buy | $0.053243 | 0.073696 SOL | 91.38K | 0.023378 SOL | $0.2963 | 3CRLj...wdUUP |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.053274 | 0.073732 SOL | 8.90M | 0.3320 SOL | $29.13 | 52TAF...fdv9i |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.053367 | 0.073838 SOL | 17.02M | 0.6532 SOL | $57.31 | 47V74...tJmmj |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.053476 | 0.073962 SOL | 11.86M | 0.4700 SOL | $41.23 | 2ZFhu...nwbey |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.053614 | 0.074119 SOL | 22.69M | 0.9346 SOL | $81.99 | 4Qtbc...ymkfg |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.053712 | 0.074232 SOL | 1.14M | 0.0483 SOL | $4.24 | 3ouXj...ax83E |
Mar 15 01:37 AM | SPL / SOL | Buy | $0.053712 | 0.074232 SOL | 1.14M | 0.0483 SOL | $4.24 | 5PcvR...BrRtF |
Mar 15 01:37 AM | SPL / SOL | Buy | $0.053640 | 0.074149 SOL | 16.20M | 0.6723 SOL | $58.98 | ydja7...TMBrX |
Mar 15 01:37 AM | SPL / SOL | Buy | $0.053491 | 0.073979 SOL | 21.17M | 0.8422 SOL | $73.89 | 5eBER...shC6x |
Mar 15 01:37 AM | SPL / SOL | Buy | $0.053320 | 0.073784 SOL | 24.58M | 0.9300 SOL | $81.59 | tYZWe...CJmXK |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.053244 | 0.073698 SOL | 3.43M | 0.1268 SOL | $11.13 | 2xv4u...NjMdq |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.053832 | 0.074368 SOL | 139.96M | 6.11 SOL | $536.26 | zfkCY...8TYfL |
Mar 15 01:37 AM | SPL / SOL | Sell | $0.054573 | 0.075212 SOL | 10.88M | 0.5668 SOL | $49.73 | 8fgEe...YLaTt |
