SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $1.49K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $1.49K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $254.31
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960260900 SPL
- : 202684563 SOL for -7105960260900 SPL
- : -202684564 SOL for 7105960260900 SPL
- : -200000000 SOL for 7105960260900 SPL
- : 228258983 SOL for -8102414689448 SPL
- : 352953574 SOL for -12290533210395 SPL
- : 310656677 SOL for -10585290486415 SPL
- : 2709273 SOL for -91379204315 SPL
- : 242129923 SOL for -8102414689448 SPL
- : 322104532 SOL for -10585290486414 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:41 AM | Buy | $87.71 | 35.53M | 0.2000 | 7.11M | $17.54 | 5exNb...FaY2f |
Mar 15 01:40 AM | Buy | $87.72 | 35.06M | 0.2027 | 7.11M | $17.78 | 3rdwU...PPXXv |
Mar 15 01:37 AM | Sell | $87.71 | 35.06M | 0.2027 | 7.11M | $17.78 | 3E92K...WWLEq |
Mar 15 01:37 AM | Sell | $87.71 | 35.53M | 0.2000 | 7.11M | $17.54 | PjG18...4RGCX |
Mar 15 01:37 AM | Buy | $87.71 | 35.50M | 0.2283 | 8.10M | $20.02 | 3bGQH...hismZ |
Mar 15 01:37 AM | Buy | $87.71 | 34.82M | 0.3530 | 12.29M | $30.96 | 4eMSZ...uqFLX |
Mar 15 01:37 AM | Buy | $87.71 | 34.07M | 0.3107 | 10.59M | $27.25 | 5qNqj...JpMNu |
Mar 15 01:37 AM | Buy | $87.71 | 33.73M | 0.022710 | 91.38K | $0.2376 | 32Ed5...GqZvp |
Mar 15 01:37 AM | Buy | $87.73 | 33.46M | 0.2421 | 8.10M | $21.24 | foFLM...itAbc |
Mar 15 01:37 AM | Buy | $87.73 | 32.86M | 0.3221 | 10.59M | $28.26 | 4qhpC...X4Hvq |
Mar 15 01:37 AM | Buy | $87.73 | 32.14M | 0.3825 | 12.29M | $33.55 | 5DPiG...ngimi |
Mar 15 01:37 AM | Buy | $87.73 | 30.91M | 0.8636 | 26.69M | $75.76 | 5R5Mg...XpL51 |
Mar 15 01:37 AM | Buy | $87.73 | 28.53M | 1.79 | 51.06M | $156.99 | 5SRpF...abXZQ |
Mar 15 01:37 AM | Sell | $87.73 | 27.06M | 0.023378 | 91.38K | $0.2963 | 3CRLj...wdUUP |
Mar 15 01:37 AM | Buy | $87.73 | 26.80M | 0.3320 | 8.90M | $29.13 | 52TAF...fdv9i |
Mar 15 01:37 AM | Buy | $87.73 | 26.06M | 0.6532 | 17.02M | $57.31 | 47V74...tJmmj |
Mar 15 01:37 AM | Buy | $87.73 | 25.24M | 0.4700 | 11.86M | $41.23 | 2ZFhu...nwbey |
Mar 15 01:37 AM | Buy | $87.73 | 24.28M | 0.9346 | 22.69M | $81.99 | 4Qtbc...ymkfg |
Mar 15 01:37 AM | Buy | $87.73 | 23.63M | 0.0483 | 1.14M | $4.24 | 3ouXj...ax83E |
Mar 15 01:37 AM | Sell | $87.73 | 23.63M | 0.0483 | 1.14M | $4.24 | 5PcvR...BrRtF |
