One Piece Hunter

One Piece Hunter Price (HUNTER)

Date	Market	Type	Price (USD)	Price	HUNTER	2nd ASSET	Total	TXN
Mar 12 09:35 AM	HUNTER / SOL	Buy	$0.0₄1617	0.0₆1887 SOL	10.61M	2.00 SOL	$171.43	3siUr...nN2Tb
Mar 12 09:08 AM	HUNTER / SOL	Sell	$0.0₄1545	0.0₆1802 SOL	35.32K	0.0₂6364 SOL	$0.5454	3fVQE...jA8AS
Mar 12 08:16 AM	HUNTER / SOL	Sell	$0.0₄1547	0.0₆1805 SOL	612.35K	0.1105 SOL	$9.47	5z6pn...yFVfF
Mar 12 08:14 AM	HUNTER / SOL	Sell	$0.0₄1548	0.0₆1809 SOL	70.86K	0.0128 SOL	$1.10	4iAoJ...1vMMZ
Mar 12 08:08 AM	HUNTER / SOL	Sell	$0.0₄1550	0.0₆1809 SOL	7.85K	0.0₂1421 SOL	$0.1217	tMDRd...RmGWa
Mar 12 07:56 AM	HUNTER / SOL	Sell	$0.0₄1554	0.0₆1811 SOL	286.28K	0.0518 SOL	$4.45	kSCNL...xKKKr
Mar 12 07:56 AM	HUNTER / SOL	Sell	$0.0₄1556	0.0₆1813 SOL	269.34K	0.0488 SOL	$4.19	7CEXf...D8356
Mar 12 07:08 AM	HUNTER / SOL	Sell	$0.0₄1531	0.0₆1799 SOL	5.87K	0.0₂1056 SOL	$0.0899	3E7fv...cqEJo
Mar 12 07:04 AM	HUNTER / SOL	Sell	$0.0₄1537	0.0₆1799 SOL	5.02K	0.0₃9021 SOL	$0.0771	8EHH1...6TG5A
Mar 12 07:00 AM	HUNTER / SOL	Sell	$0.0₄1531	0.0₆1793 SOL	549.94K	0.0986 SOL	$8.42	64Des...D3gVc
Mar 12 07:00 AM	HUNTER / SOL	Sell	$0.0₄1581	0.0₆1852 SOL	10.87M	2.01 SOL	$171.73	2QuXj...1JPU3
Mar 12 07:00 AM	HUNTER / SOL	Sell	$0.0₄1653	0.0₆1936 SOL	4.90M	0.9481 SOL	$80.94	3FQJJ...A25yp
Mar 12 06:59 AM	HUNTER / SOL	Sell	$0.0₄1682	0.0₆1970 SOL	1.22M	0.2412 SOL	$20.59	43DQS...Qb6yb
Mar 12 06:58 AM	HUNTER / SOL	Sell	$0.0₄1688	0.0₆1977 SOL	50.22K	0.0₂9929 SOL	$0.8473	2sTrt...5xs5e
Mar 12 06:57 AM	HUNTER / SOL	Buy	$0.0₄1711	0.0₆2003 SOL	5.87K	0.0₂1176 SOL	$0.1004	3W4uH...qBc6f
Mar 12 06:57 AM	HUNTER / SOL	Sell	$0.0₄1692	0.0₆1981 SOL	620.99K	0.1230 SOL	$10.50	2RHSK...6aEJU
Mar 12 06:57 AM	HUNTER / SOL	Sell	$0.0₄1696	0.0₆1986 SOL	174.83K	0.0347 SOL	$2.96	4u5vK...FqaiR
Mar 12 06:57 AM	HUNTER / SOL	Sell	$0.0₄1701	0.0₆1991 SOL	787.64K	0.1568 SOL	$13.39	3mgwd...Us8Tj
Mar 12 06:57 AM	HUNTER / SOL	Sell	$0.0₄1706	0.0₆1998 SOL	310.54K	0.0620 SOL	$5.30	5syxd...rHbSh
Mar 12 06:56 AM	HUNTER / SOL	Buy	$0.0₄1679	0.0₆1968 SOL	5.02K	0.0₃9869 SOL	$0.0842	2HbcL...2osFH
Mar 12 06:56 AM	HUNTER / SOL	Buy	$0.0₄1679	0.0₆1967 SOL	50.22K	0.0₂9879 SOL	$0.8430	5ydb3...9FGzr
Mar 12 06:55 AM	HUNTER / SOL	Sell	$0.0₄1495	0.0₆1752 SOL	5.33M	0.9339 SOL	$79.69	5LPqU...EdzZn
Mar 12 06:55 AM	HUNTER / SOL	Buy	$0.0₄1358	0.0₆1591 SOL	310.54K	0.0494 SOL	$4.22	4jFUj...tRDu1
Mar 12 06:55 AM	HUNTER / SOL	Buy	$0.0₄1355	0.0₆1587 SOL	620.99K	0.0985 SOL	$8.41	24NQy...Z3yjx
Mar 12 06:55 AM	HUNTER / SOL	Buy	$0.0₄1350	0.0₆1582 SOL	612.35K	0.0969 SOL	$8.27	2q8rZ...y6Qu3
Mar 12 06:55 AM	HUNTER / SOL	Buy	$0.0₄1348	0.0₆1579 SOL	174.83K	0.0276 SOL	$2.36	2red1...rJpzp
Mar 12 06:55 AM	HUNTER / SOL	Buy	$0.0₄1344	0.0₆1575 SOL	787.64K	0.1240 SOL	$10.58	4YzkT...tWyRy
Mar 12 06:55 AM	HUNTER / SOL	Buy	$0.0₄1342	0.0₆1572 SOL	7.85K	0.0₂1235 SOL	$0.1053	GXjQY...FWCEg
Mar 12 06:55 AM	HUNTER / SOL	Buy	$0.0₄1341	0.0₆1571 SOL	286.28K	0.0450 SOL	$3.84	5675b...iu5q2
Mar 12 06:55 AM	HUNTER / SOL	Buy	$0.0₄1339	0.0₆1568 SOL	269.34K	0.0422 SOL	$3.60	3w7mP...wb4Ks
Mar 12 06:55 AM	HUNTER / SOL	Sell	$0.0₄1342	0.0₆1573 SOL	6.22M	0.9777 SOL	$83.45	2isPH...Pk15n
Mar 12 06:55 AM	HUNTER / SOL	Sell	$0.0₄1389	0.0₆1628 SOL	7.06M	1.15 SOL	$98.05	3cEmd...7PwV5
Mar 12 06:55 AM	HUNTER / SOL	Sell	$0.0₄1435	0.0₆1681 SOL	5.17M	0.8683 SOL	$74.10	21rk5...ZqJYW
Mar 12 06:55 AM	HUNTER / SOL	Sell	$0.0₄1474	0.0₆1727 SOL	4.78M	0.8259 SOL	$70.49	58epa...vsJTb
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1486	0.0₆1747 SOL	476.93	0.0₄8328 SOL	$0.0₂7085	2yUgy...xynmD
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1486	0.0₆1747 SOL	1.46K	0.0₃2549 SOL	$0.0217	3DD9X...ihhiE
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1486	0.0₆1747 SOL	3.55K	0.0₃6193 SOL	$0.0527	4nDFh...eTWpF
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1486	0.0₆1747 SOL	2.05K	0.0₃3573 SOL	$0.0304	3BWrL...Ty2YR
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1486	0.0₆1747 SOL	6.78K	0.0₂1185 SOL	$0.1007	5dijq...LjqAU
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1486	0.0₆1747 SOL	7.57K	0.0₂1323 SOL	$0.1125	3ZoAL...nuJpu
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1487	0.0₆1747 SOL	75.20K	0.0131 SOL	$1.12	CP3GF...mqfHK
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1487	0.0₆1747 SOL	83.62	0.0₄1461 SOL	$0.0₂1243	4Zmj3...FpRME
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1487	0.0₆1748 SOL	6.76K	0.0₂1182 SOL	$0.1005	3JkBm...ozzqM
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1487	0.0₆1748 SOL	15.31K	0.0₂2675 SOL	$0.2275	5oqux...jCDpT
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1487	0.0₆1748 SOL	253.71	0.0₄4433 SOL	$0.0₂3772	xP3EW...xhttZ
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1487	0.0₆1748 SOL	8.63K	0.0₂1508 SOL	$0.1283	3e3jv...NrcXT
Mar 12 06:16 AM	HUNTER / SOL	Sell	$0.0₄1487	0.0₆1748 SOL	18.54K	0.0₂3240 SOL	$0.2756	8og4m...gkXHZ
Mar 12 05:31 AM	HUNTER / SOL	Sell	$0.0₄1499	0.0₆1765 SOL	3.46M	0.6097 SOL	$51.81	4z3Tc...BKZSN
Mar 12 05:31 AM	HUNTER / SOL	Sell	$0.0₄1516	0.0₆1784 SOL	615.54K	0.1098 SOL	$9.33	26ko8...Cc4s3
Mar 12 05:31 AM	HUNTER / SOL	Sell	$0.0₄1534	0.0₆1805 SOL	3.56M	0.6425 SOL	$54.59	5YeEy...E8NrJ
Mar 12 04:35 AM	HUNTER / SOL	Sell	$0.0₄1562	0.0₆1838 SOL	3.49M	0.6415 SOL	$54.50	3gH9a...Bxm1y
Mar 12 04:35 AM	HUNTER / SOL	Sell	$0.0₄1594	0.0₆1875 SOL	3.57M	0.6686 SOL	$56.82	35jS4...2PKh9
Mar 12 04:35 AM	HUNTER / SOL	Sell	$0.0₄1623	0.0₆1910 SOL	2.95M	0.5638 SOL	$47.92	kXPdS...nT9zP
Mar 12 04:35 AM	HUNTER / SOL	Sell	$0.0₄1638	0.0₆1927 SOL	139.21K	0.0268 SOL	$2.28	4NyS7...niDtH
Mar 12 04:26 AM	HUNTER / SOL	Buy	$0.0₄1581	0.0₆1855 SOL	2.95M	0.5477 SOL	$46.67	MXfpK...9NBrW
Mar 12 04:26 AM	HUNTER / SOL	Buy	$0.0₄1522	0.0₆1787 SOL	3.57M	0.6371 SOL	$54.28	21AhN...VPheW
Mar 12 04:26 AM	HUNTER / SOL	Sell	$0.0₄1537	0.0₆1804 SOL	11.67M	2.11 SOL	$179.37	4u37z...uFDsT
Mar 12 04:26 AM	HUNTER / SOL	Sell	$0.0₄1647	0.0₆1933 SOL	12.87M	2.49 SOL	$211.87	nYkh2...tjv5G
Mar 12 04:26 AM	HUNTER / SOL	Sell	$0.0₄1771	0.0₆2078 SOL	11.93M	2.48 SOL	$211.11	4pp1e...VM5xf
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1834	0.0₆2154 SOL	237.99K	0.0513 SOL	$4.36	36BCP...xj5Yr
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1856	0.0₆2179 SOL	3.54M	0.7704 SOL	$65.60	2Ptcp...Go8VG
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1877	0.0₆2204 SOL	231.16K	0.0509 SOL	$4.34	333SX...WXFT5
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1880	0.0₆2207 SOL	230.98K	0.0510 SOL	$4.34	5MX1Z...52M1M
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1881	0.0₆2209 SOL	60.33K	0.0133 SOL	$1.13	41R7H...rPgu2
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1882	0.0₆2210 SOL	6.86K	0.0₂1516 SOL	$0.1291	4xAk9...y3oVp
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1883	0.0₆2211 SOL	207.29K	0.0458 SOL	$3.90	3TVyC...CYDNC
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1888	0.0₆2217 SOL	615.04K	0.1363 SOL	$11.61	2BeBt...deQ29
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1894	0.0₆2224 SOL	498.15K	0.1108 SOL	$9.43	4QeXp...VTfmb
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1901	0.0₆2232 SOL	620.70K	0.1385 SOL	$11.79	2a4KA...FPESL
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1906	0.0₆2239 SOL	353.80K	0.0792 SOL	$6.74	5fsaH...rqyrQ
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1913	0.0₆2247 SOL	796.03K	0.1788 SOL	$15.23	2R3sh...gzUsx
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1921	0.0₆2256 SOL	487.99K	0.1101 SOL	$9.37	LEdPY...SdzUQ
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1927	0.0₆2263 SOL	603.76K	0.1366 SOL	$11.63	2fm8e...KCqsx
Mar 12 04:25 AM	HUNTER / SOL	Sell	$0.0₄1940	0.0₆2278 SOL	1.50M	0.3428 SOL	$29.19	5e92u...4Pm32
Mar 12 04:24 AM	HUNTER / SOL	Sell	$0.0₄1397	0.0₆1639 SOL	3.50M	0.5738 SOL	$48.88	43XrY...pZ5p3
Mar 12 03:57 AM	HUNTER / SOL	Sell	$0.0₄1406	0.0₆1654 SOL	14.46K	0.0₂2393 SOL	$0.2033	5MX2J...HTwgH
Mar 12 03:56 AM	HUNTER / SOL	Buy	$0.0₄1423	0.0₆1675 SOL	237.99K	0.0398 SOL	$3.39	2gtTo...pmX2i
Mar 12 03:56 AM	HUNTER / SOL	Sell	$0.0₄1411	0.0₆1660 SOL	1.80M	0.2980 SOL	$25.33	64AFH...Z9Qwr
Mar 12 03:55 AM	HUNTER / SOL	Sell	$0.0₄1419	0.0₆1671 SOL	752.63K	0.1258 SOL	$10.67	24dxn...f6PMe
Mar 12 03:49 AM	HUNTER / SOL	Sell	$0.0₄1423	0.0₆1677 SOL	579.46K	0.0972 SOL	$8.24	4Nzus...Ariee
Mar 12 03:41 AM	HUNTER / SOL	Sell	$0.0₄1437	0.0₆1683 SOL	680.41K	0.1145 SOL	$9.77	5LXwu...pWCno
Mar 12 03:29 AM	HUNTER / SOL	Sell	$0.0₄1439	0.0₆1688 SOL	490.07K	0.0827 SOL	$7.05	83WBe...Ee6RK
Mar 12 03:29 AM	HUNTER / SOL	Sell	$0.0₄1441	0.0₆1691 SOL	100.57K	0.0170 SOL	$1.45	2FHEQ...DqXkH
Mar 12 03:25 AM	HUNTER / SOL	Sell	$0.0₄1445	0.0₆1691 SOL	5.28K	0.0₃8924 SOL	$0.0762	2MEQK...asmd9
Mar 12 03:21 AM	HUNTER / SOL	Sell	$0.0₄1457	0.0₆1705 SOL	3.06M	0.5224 SOL	$44.61	5DtFu...e841K
Mar 12 03:21 AM	HUNTER / SOL	Sell	$0.0₄1505	0.0₆1762 SOL	8.88M	1.56 SOL	$133.59	217hF...NXHsy
Mar 12 03:19 AM	HUNTER / SOL	Sell	$0.0₄1542	0.0₆1808 SOL	603.76K	0.1091 SOL	$9.30	2krZT...j2Nwh
Mar 12 03:19 AM	HUNTER / SOL	Sell	$0.0₄1545	0.0₆1812 SOL	198.79K	0.0360 SOL	$3.07	2i8ox...s247y
Mar 12 03:19 AM	HUNTER / SOL	Sell	$0.0₄1558	0.0₆1828 SOL	2.90M	0.5297 SOL	$45.16	5JDaT...Azckg
Mar 12 03:19 AM	HUNTER / SOL	Sell	$0.0₄1571	0.0₆1843 SOL	86.01K	0.0158 SOL	$1.35	2vFvx...4cP1n
Mar 12 03:19 AM	HUNTER / SOL	Sell	$0.0₄1574	0.0₆1846 SOL	508.29K	0.0938 SOL	$8.00	4iuKJ...ZbLyS
Mar 12 03:19 AM	HUNTER / SOL	Buy	$0.0₄1596	0.0₆1872 SOL	5.28K	0.0₃9879 SOL	$0.0842	2y2xS...tUN7H
Mar 12 03:19 AM	HUNTER / SOL	Sell	$0.0₄1588	0.0₆1863 SOL	2.79M	0.5193 SOL	$44.26	4gqHa...wNeLx
Mar 12 03:18 AM	HUNTER / SOL	Buy	$0.0₄1546	0.0₆1813 SOL	3.06M	0.5555 SOL	$47.35	jaVoB...rnn4q
Mar 12 03:16 AM	HUNTER / SOL	Sell	$0.0₄1290	0.0₆1514 SOL	898.64K	0.1360 SOL	$11.59	4wsUP...cbqP6
Mar 12 03:16 AM	HUNTER / SOL	Sell	$0.0₄1299	0.0₆1524 SOL	1.66M	0.2533 SOL	$21.58	4jFWB...wQ1JT
Mar 12 03:09 AM	HUNTER / SOL	Sell	$0.0₄1309	0.0₆1534 SOL	1.08M	0.1656 SOL	$14.12	5z2ss...W6SHd
Mar 12 03:09 AM	HUNTER / SOL	Sell	$0.0₄1316	0.0₆1543 SOL	1.05M	0.1618 SOL	$13.80	65SXx...5gfjD
Mar 12 02:51 AM	HUNTER / SOL	Sell	$0.0₄1321	0.0₆1548 SOL	301.45K	0.0467 SOL	$3.98	5qRcr...oGXUQ
Mar 12 02:45 AM	HUNTER / SOL	Sell	$0.0₄1378	0.0₆1610 SOL	14.65M	2.36 SOL	$201.83	2MASj...CUseU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HUNTER/SOL		7d	$0.0₄1617	250	$8.30K	-	-	-18.38%	$16.16K
HUNTER/SOL		7d	$0.0₄1963	1	$0.0424	-	-	0,00%	$19.63K

What is the price of One Piece Hunter (HUNTER)?

The current price for One Piece Hunter (HUNTER) on the Solana chain is $0.0₄1617. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for One Piece Hunter (HUNTER)?

The Fully Diluted Valuation (FDV) of One Piece Hunter (HUNTER) is $16.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy One Piece Hunter (HUNTER)?

You can buy One Piece Hunter on decentralized exchanges (DEXes) on the Solana chain. Check the One Piece Hunter Liquidity pools to see all available HUNTER trading pairs and choose the pool with the best liquidity.

What is One Piece Hunter (HUNTER) liquidity?

The total liquidity for One Piece Hunter (HUNTER) across all pools on Solana is $5.67K. Liquidity is spread across pools, providing traders with multiple options for swapping HUNTER.

What is HUNTER, One Piece Hunter?

One Piece Hunter (HUNTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of HUNTER is $0.0₄1617. Visit the Description tab for more details about this project.

How to trade HUNTER?

You can buy or sell HUNTER on the Solana chain through any of available HUNTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About One Piece Hunter

One Piece Hunter (HUNTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.041617 with a fully diluted valuation of $16.16K.

HUNTER/SOL on PumpSwap HUNTER/SOL on Meteora DAAM V2

One Piece Hunter (HUNTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

One Piece Hunter

About One Piece Hunter