HUNTER/SOL Pool
The live HUNTER/SOL price today is $0.041486, with a 24-hour trading volume of $9.45K. This pair has changed -32.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041486
- 24h Volume
- $9.45K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $7.53K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 99
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.96%
- 24 Hours
- -32.47%
Tokens in this pool
One Piece Hunter (HUNTER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading HUNTER (One Piece Hunter)
HUNTER/SOL on Meteora DAAM V2Recent Transactions
- : -476925137 HUNTER for 83278 SOL
- : -1459696228 HUNTER for 254890 SOL
- : -3546070241 HUNTER for 619221 SOL
- : -2046025016 HUNTER for 357285 SOL
- : -6780923791 HUNTER for 1184147 SOL
- : -7573523565 HUNTER for 1322609 SOL
- : -75202363608 HUNTER for 13136002 SOL
- : -83618632 HUNTER for 14608 SOL
- : -6763754915 HUNTER for 1181723 SOL
- : -15306854598 HUNTER for 2674487 SOL
HUNTER / SOL
HUNTER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUNTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:16 AM | Sell | $0.041486 | 0.061747 | 476.93 | 0.048328 | $0.027085 | 2yUgy...xynmD |
Mar 12 06:16 AM | Sell | $0.041486 | 0.061747 | 1.46K | 0.032549 | $0.0217 | 3DD9X...ihhiE |
Mar 12 06:16 AM | Sell | $0.041486 | 0.061747 | 3.55K | 0.036193 | $0.0527 | 4nDFh...eTWpF |
Mar 12 06:16 AM | Sell | $0.041486 | 0.061747 | 2.05K | 0.033573 | $0.0304 | 3BWrL...Ty2YR |
Mar 12 06:16 AM | Sell | $0.041486 | 0.061747 | 6.78K | 0.021185 | $0.1007 | 5dijq...LjqAU |
Mar 12 06:16 AM | Sell | $0.041486 | 0.061747 | 7.57K | 0.021323 | $0.1125 | 3ZoAL...nuJpu |
Mar 12 06:16 AM | Sell | $0.041487 | 0.061747 | 75.20K | 0.0131 | $1.12 | CP3GF...mqfHK |
Mar 12 06:16 AM | Sell | $0.041487 | 0.061747 | 83.62 | 0.041461 | $0.021243 | 4Zmj3...FpRME |
Mar 12 06:16 AM | Sell | $0.041487 | 0.061748 | 6.76K | 0.021182 | $0.1005 | 3JkBm...ozzqM |
Mar 12 06:16 AM | Sell | $0.041487 | 0.061748 | 15.31K | 0.022675 | $0.2275 | 5oqux...jCDpT |
Mar 12 06:16 AM | Sell | $0.041487 | 0.061748 | 253.71 | 0.044433 | $0.023772 | xP3EW...xhttZ |
Mar 12 06:16 AM | Sell | $0.041487 | 0.061748 | 8.63K | 0.021508 | $0.1283 | 3e3jv...NrcXT |
Mar 12 06:16 AM | Sell | $0.041487 | 0.061748 | 18.54K | 0.023240 | $0.2756 | 8og4m...gkXHZ |
Mar 12 05:31 AM | Sell | $0.041499 | 0.061765 | 3.46M | 0.6097 | $51.81 | 4z3Tc...BKZSN |
Mar 12 05:31 AM | Sell | $0.041516 | 0.061784 | 615.54K | 0.1098 | $9.33 | 26ko8...Cc4s3 |
Mar 12 05:31 AM | Sell | $0.041534 | 0.061805 | 3.56M | 0.6425 | $54.59 | 5YeEy...E8NrJ |
Mar 12 04:35 AM | Sell | $0.041562 | 0.061838 | 3.49M | 0.6415 | $54.50 | 3gH9a...Bxm1y |
Mar 12 04:35 AM | Sell | $0.041594 | 0.061875 | 3.57M | 0.6686 | $56.82 | 35jS4...2PKh9 |
Mar 12 04:35 AM | Sell | $0.041623 | 0.061910 | 2.95M | 0.5638 | $47.92 | kXPdS...nT9zP |
Mar 12 04:35 AM | Sell | $0.041638 | 0.061927 | 139.21K | 0.0268 | $2.28 | 4NyS7...niDtH |
