POOP COIN

POOP COIN Price (POOP)

Date	Market	Type	Price (USD)	Price	POOP	2nd ASSET	Total	TXN
Mar 13 01:33 PM	POOP / SOL	Buy	$0.0₄1569	0.0₆1708 SOL	5.55M	0.9481 SOL	$87.10	mXcqP...Rdfs3
Mar 13 01:33 PM	POOP / SOL	Buy	$0.0₄1541	0.0₆1678 SOL	4.51M	0.7561 SOL	$69.46	5PUfi...XkoGM
Mar 13 01:33 PM	POOP / SOL	Buy	$0.0₄1528	0.0₆1663 SOL	365.99K	0.0608 SOL	$5.59	5nPBA...xsKg3
Mar 13 01:33 PM	POOP / SOL	Buy	$0.0₄1513	0.0₆1646 SOL	5.28M	0.8693 SOL	$79.86	4Xmmc...97Ama
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1508	0.0₆1641 SOL	6.65M	1.09 SOL	$100.21	2qYMj...eUqD6
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1532	0.0₆1668 SOL	2.39M	0.3987 SOL	$36.63	3Vhop...Mqi3n
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1514	0.0₆1648 SOL	12.14M	2.00 SOL	$183.74	65fU8...26Ngn
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1450	0.0₆1578 SOL	12.68M	2.00 SOL	$183.74	p2hUd...wdSjR
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1416	0.0₆1541 SOL	2.39M	0.3678 SOL	$33.79	3SuKD...g1pcC
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1413	0.0₆1538 SOL	7.00M	1.08 SOL	$98.79	2dWur...LJQpD
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1392	0.0₆1516 SOL	1.86M	0.2823 SOL	$25.93	2eRqr...aPFWd
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1390	0.0₆1514 SOL	5.87M	0.8886 SOL	$81.62	342qf...NacuN
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1361	0.0₆1482 SOL	6.66M	0.9864 SOL	$90.60	3xDCX...cuqh3
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1339	0.0₆1457 SOL	3.31M	0.4824 SOL	$44.31	5RoWe...BDBD7
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1329	0.0₆1447 SOL	2.45M	0.3548 SOL	$32.59	2yJNR...X4yLf
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1337	0.0₆1455 SOL	2.47M	0.3593 SOL	$33.01	42XAS...CJSuc
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1324	0.0₆1441 SOL	6.69K	0.0₃9634 SOL	$0.0885	65rE7...jCCrn
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1324	0.0₆1441 SOL	87.80K	0.0127 SOL	$1.16	pFKEu...GFdy4
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1326	0.0₆1443 SOL	718.01K	0.1036 SOL	$9.52	4GmYL...pX9UF
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1326	0.0₆1443 SOL	4.09M	0.5903 SOL	$54.22	5v9QS...rQcmN
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1312	0.0₆1428 SOL	2.14M	0.3053 SOL	$28.05	3vgxx...p82Jb
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1300	0.0₆1415 SOL	3.35M	0.4736 SOL	$43.50	3Eate...8d7oK
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1296	0.0₆1411 SOL	4.77M	0.6723 SOL	$61.75	52sYS...SqrF2
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1320	0.0₆1437 SOL	6.34M	0.9112 SOL	$83.69	3JiUT...AsaBV
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1326	0.0₆1443 SOL	7.13M	1.03 SOL	$94.44	62aNn...WEotC
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1306	0.0₆1422 SOL	1.40M	0.1995 SOL	$18.32	5i3iA...hFFuS
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1309	0.0₆1425 SOL	3.09M	0.4399 SOL	$40.40	3eWoj...j2fQG
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1308	0.0₆1424 SOL	5.62M	0.7998 SOL	$73.46	4uFRD...dCJG9
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1322	0.0₆1439 SOL	988.83K	0.1423 SOL	$13.07	2sfZg...MgCKu
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1329	0.0₆1447 SOL	2.22M	0.3213 SOL	$29.51	3VJ89...iyH1v
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1336	0.0₆1455 SOL	1.04M	0.1514 SOL	$13.90	31oH1...ptqWD
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1346	0.0₆1466 SOL	3.36M	0.4927 SOL	$45.25	4gJuS...UDKAm
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1355	0.0₆1475 SOL	539.38K	0.0795 SOL	$7.31	5hRY2...aBV4C
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1363	0.0₆1484 SOL	310.04K	0.0460 SOL	$4.22	5bTcA...eU1r1
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1352	0.0₆1472 SOL	4.67M	0.6865 SOL	$63.06	3f9kx...2b8UF
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1326	0.0₆1443 SOL	7.03M	1.01 SOL	$93.10	54qYo...Aur1J
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1303	0.0₆1418 SOL	3.49M	0.4949 SOL	$45.46	4TEjd...2numE
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1293	0.0₆1407 SOL	1.08M	0.1522 SOL	$13.98	3chbU...d2BHu
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1288	0.0₆1403 SOL	1.06M	0.1484 SOL	$13.63	9hvNF...5ui8A
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1283	0.0₆1396 SOL	1.57M	0.2185 SOL	$20.08	5Trf6...K7Ang
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1286	0.0₆1399 SOL	3.50M	0.4897 SOL	$45.00	3Xffp...yrqtN
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1281	0.0₆1394 SOL	4.66M	0.6500 SOL	$59.73	3XXod...jA6qs
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1297	0.0₆1411 SOL	2.74M	0.3858 SOL	$35.45	4F1Qa...jzbQ1
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1318	0.0₆1434 SOL	7.05M	1.01 SOL	$92.84	45iAh...fiZGx
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1349	0.0₆1468 SOL	6.91M	1.01 SOL	$93.11	5cqBJ...N6Rmv
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1378	0.0₆1500 SOL	5.80M	0.8700 SOL	$79.94	4WRwj...XM9Zj
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1396	0.0₆1519 SOL	1.84M	0.2800 SOL	$25.72	42ZcE...YBkK7
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1403	0.0₆1527 SOL	1.12M	0.1710 SOL	$15.71	2YPfB...ogMG1
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1414	0.0₆1539 SOL	3.45M	0.5312 SOL	$48.81	4ByjJ...TTzJv
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1418	0.0₆1543 SOL	5.29M	0.8165 SOL	$75.02	4K16x...iymBB
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1391	0.0₆1514 SOL	5.57M	0.8432 SOL	$77.47	5GHXr...3Jj8d
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1370	0.0₆1491 SOL	3.53M	0.5268 SOL	$48.40	bMCyy...eK8bN
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1353	0.0₆1473 SOL	3.75M	0.5518 SOL	$50.70	yrvWp...mNPmm
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1332	0.0₆1449 SOL	5.96M	0.8632 SOL	$79.32	3vSG1...1wKY7
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1321	0.0₆1437 SOL	4.34M	0.6232 SOL	$57.26	3KFDG...cjibA
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1336	0.0₆1454 SOL	539.84K	0.0785 SOL	$7.21	2a8uL...G8Urt
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1333	0.0₆1450 SOL	1.10M	0.1595 SOL	$14.66	4ivZx...Huygj
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1327	0.0₆1444 SOL	1.98M	0.2853 SOL	$26.21	3Xntp...SDfVi
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1325	0.0₆1442 SOL	6.42M	0.9250 SOL	$85.00	QQENt...4nJxM
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1295	0.0₆1410 SOL	7.24M	1.02 SOL	$93.73	iucdm...5TKNN
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1273	0.0₆1385 SOL	3.42M	0.4734 SOL	$43.50	Umd4J...uqKFz
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1263	0.0₆1374 SOL	1.33M	0.1832 SOL	$16.83	3zqag...EZ2wW
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1260	0.0₆1371 SOL	253.75K	0.0348 SOL	$3.20	21Ko8...Fshyh
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1266	0.0₆1377 SOL	6.49M	0.8939 SOL	$82.14	GvN2n...s7Ecx
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1280	0.0₆1393 SOL	3.07M	0.4278 SOL	$39.31	opJSE...kGzRk
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1272	0.0₆1384 SOL	538.03K	0.0745 SOL	$6.84	4JzRy...CNTd8
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1270	0.0₆1382 SOL	2.88M	0.3984 SOL	$36.61	qNCjW...jyvGg
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1277	0.0₆1390 SOL	469.91K	0.0653 SOL	$6.00	5E8BG...s3LfL
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1271	0.0₆1383 SOL	6.73M	0.9306 SOL	$85.51	3rXtV...FudUw
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1255	0.0₆1365 SOL	1.28M	0.1745 SOL	$16.04	3iYrD...HTKBB
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1246	0.0₆1356 SOL	610.73K	0.0828 SOL	$7.61	49oT5...TiHiR
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1243	0.0₆1353 SOL	5.59M	0.7565 SOL	$69.52	62tSw...Xm4zw
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1240	0.0₆1350 SOL	7.65M	1.03 SOL	$94.81	BNuZB...Foh5F
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1256	0.0₆1367 SOL	182.55K	0.0249 SOL	$2.29	66ztm...a5sn3
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1248	0.0₆1358 SOL	7.79M	1.06 SOL	$97.09	5Rxfu...vtPJn
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1226	0.0₆1334 SOL	266.44K	0.0355 SOL	$3.26	hhH9F...b8dHV
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1227	0.0₆1335 SOL	150.47K	0.0201 SOL	$1.85	4q2D4...4Mzzp
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1233	0.0₆1341 SOL	559.07K	0.0750 SOL	$6.89	5LLUJ...Wyau5
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1216	0.0₆1323 SOL	8.13M	1.07 SOL	$98.76	3crNb...djFcs
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1198	0.0₆1304 SOL	987.55K	0.1287 SOL	$11.83	2WgTH...oPXGU
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1192	0.0₆1297 SOL	2.52M	0.3271 SOL	$30.06	5iiGJ...rC6Jt
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1191	0.0₆1297 SOL	5.97M	0.7739 SOL	$71.11	2S5oR...vp7nr
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1209	0.0₆1316 SOL	218.99K	0.0288 SOL	$2.65	2oqRW...veVnH
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1198	0.0₆1304 SOL	5.39M	0.7025 SOL	$64.55	26FLt...G8G8i
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1185	0.0₆1289 SOL	1.83M	0.2357 SOL	$21.66	4fFgb...Mfxyq
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1192	0.0₆1297 SOL	1.48M	0.1914 SOL	$17.58	5nmFS...ToM3u
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1196	0.0₆1302 SOL	7.02M	0.9140 SOL	$83.99	2c3sc...em5Zd
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1211	0.0₆1318 SOL	2.74M	0.3610 SOL	$33.18	2fpua...brtDa
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1201	0.0₆1307 SOL	2.27M	0.2969 SOL	$27.28	RAs52...V6KTM
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1192	0.0₆1297 SOL	733.19K	0.0950 SOL	$8.73	XT4oA...C4bs8
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1199	0.0₆1306 SOL	3.53M	0.4609 SOL	$42.33	28a1G...BUD2g
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1217	0.0₆1325 SOL	5.62M	0.7444 SOL	$68.36	63BTB...hipKt
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1239	0.0₆1350 SOL	5.98M	0.8073 SOL	$74.14	3LxF5...awVzK
Mar 13 01:32 PM	POOP / SOL	Sell	$0.0₄1268	0.0₆1380 SOL	7.97M	1.10 SOL	$101.04	53SDF...RMhQN
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1281	0.0₆1395 SOL	4.76M	0.6646 SOL	$61.03	3QNRd...86hHv
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1270	0.0₆1383 SOL	480.29K	0.0664 SOL	$6.10	4Dxm2...ejRfm
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1264	0.0₆1376 SOL	2.63M	0.3613 SOL	$33.19	4khZF...gWH2z
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1258	0.0₆1369 SOL	572.87K	0.0784 SOL	$7.20	3d1TF...Wenfb
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1243	0.0₆1353 SOL	6.83M	0.9242 SOL	$84.88	5oUHf...rY6DM
Mar 13 01:32 PM	POOP / SOL	Buy	$0.0₄1225	0.0₆1334 SOL	2.11M	0.2817 SOL	$25.87	57kvC...ornTm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/POOP		21h	$91.87	4.24K	$73.98K	-	-	0.22%	$871.48M

What is the price of POOP COIN (POOP)?

The current price for POOP COIN (POOP) on the Solana chain is $0.0₄1538. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for POOP COIN (POOP)?

The Fully Diluted Valuation (FDV) of POOP COIN (POOP) is $13.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy POOP COIN (POOP)?

You can buy POOP COIN on decentralized exchanges (DEXes) on the Solana chain. Check the POOP COIN Liquidity pools to see all available POOP trading pairs and choose the pool with the best liquidity.

What is POOP COIN (POOP) liquidity?

The total liquidity for POOP COIN (POOP) across all pools on Solana is $85.34. Liquidity is spread across pools, providing traders with multiple options for swapping POOP.

What is POOP, POOP COIN?

POOP COIN (POOP) is a cryptocurrency token deployed on the Solana blockchain. The current value of POOP is $0.0₄1538. Visit the Description tab for more details about this project.

How to trade POOP?

You can buy or sell POOP on the Solana chain through any of available POOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About POOP COIN

Deployed using https://j7tracker.io

SOL/POOP on PumpSwap

POOP COIN (POOP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

POOP COIN

About POOP COIN