SOL/POOP Pool
The live SOL/POOP price today is $91.87, with a 24-hour trading volume of $74.05K. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.87
- 24h Volume
- $74.05K
- 24h Buy Volume
- $35.15K
- 24h Sell Volume
- $38.90K
- Liquidity
- No data
- 24h Transactions
- 4247
- 24h Buys
- 893
- 24h Sells
- 3354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) POOP COIN (POOP)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -948082760 SOL for 5551598024726 POOP
- : -756122071 SOL for 4508611156081 POOP
- : -60843149 SOL for 365985205947 POOP
- : -869319661 SOL for 5281868417141 POOP
- : 1090753407 SOL for -6647792321912 POOP
- : 398748595 SOL for -2391520928180 POOP
- : -2000000000 SOL for 12137331833620 POOP
- : -2000000000 SOL for 12678831606675 POOP
- : 367787046 SOL for -2386953954475 POOP
- : -1075300707 SOL for 6995527171087 POOP
SOL / POOP
SOL/POOP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (POOP) | SOL | POOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:33 PM | Sell | $91.87 | 5.86M | 0.9481 | 5.55M | $87.10 | mXcqP...Rdfs3 |
Mar 13 01:33 PM | Sell | $91.87 | 5.96M | 0.7561 | 4.51M | $69.46 | 5PUfi...XkoGM |
Mar 13 01:33 PM | Sell | $91.87 | 6.02M | 0.0608 | 365.99K | $5.59 | 5nPBA...xsKg3 |
Mar 13 01:33 PM | Sell | $91.87 | 6.08M | 0.8693 | 5.28M | $79.86 | 4Xmmc...97Ama |
Mar 13 01:32 PM | Buy | $91.87 | 6.09M | 1.09 | 6.65M | $100.21 | 2qYMj...eUqD6 |
Mar 13 01:32 PM | Buy | $91.87 | 6.00M | 0.3987 | 2.39M | $36.63 | 3Vhop...Mqi3n |
Mar 13 01:32 PM | Sell | $91.87 | 6.07M | 2.00 | 12.14M | $183.74 | 65fU8...26Ngn |
Mar 13 01:32 PM | Sell | $91.87 | 6.34M | 2.00 | 12.68M | $183.74 | p2hUd...wdSjR |
Mar 13 01:32 PM | Buy | $91.87 | 6.49M | 0.3678 | 2.39M | $33.79 | 3SuKD...g1pcC |
Mar 13 01:32 PM | Sell | $91.87 | 6.51M | 1.08 | 7.00M | $98.79 | 2dWur...LJQpD |
Mar 13 01:32 PM | Buy | $91.85 | 6.60M | 0.2823 | 1.86M | $25.93 | 2eRqr...aPFWd |
Mar 13 01:32 PM | Sell | $91.85 | 6.61M | 0.8886 | 5.87M | $81.62 | 342qf...NacuN |
Mar 13 01:32 PM | Sell | $91.85 | 6.75M | 0.9864 | 6.66M | $90.60 | 3xDCX...cuqh3 |
Mar 13 01:32 PM | Sell | $91.85 | 6.86M | 0.4824 | 3.31M | $44.31 | 5RoWe...BDBD7 |
Mar 13 01:32 PM | Buy | $91.85 | 6.91M | 0.3548 | 2.45M | $32.59 | 2yJNR...X4yLf |
Mar 13 01:32 PM | Sell | $91.85 | 6.87M | 0.3593 | 2.47M | $33.01 | 42XAS...CJSuc |
Mar 13 01:32 PM | Buy | $91.85 | 6.94M | 0.039634 | 6.69K | $0.0885 | 65rE7...jCCrn |
Mar 13 01:32 PM | Buy | $91.85 | 6.94M | 0.0127 | 87.80K | $1.16 | pFKEu...GFdy4 |
Mar 13 01:32 PM | Buy | $91.85 | 6.93M | 0.1036 | 718.01K | $9.52 | 4GmYL...pX9UF |
Mar 13 01:32 PM | Sell | $91.85 | 6.93M | 0.5903 | 4.09M | $54.22 | 5v9QS...rQcmN |
