29,182,486 Pools26,910,127 Tokens

TRUMP XI TRADE (Trxi26)

The live TRUMP XI TRADE price today is $0.0101, with a 24-hour trading volume of $3.65K. Trxi26 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0101
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.61K
24h Volume
$3.65K
24h Transactions
579

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Trxi26/SOL on PumpSwap

Recent Transactions

  • : -11264865 Trxi26 for 1335565 SOL
  • : -11486194 Trxi26 for 1361853 SOL
  • : 37316195 Trxi26 for -4448605 SOL
  • : 34469960 Trxi26 for -4108845 SOL
  • : -1325741073 Trxi26 for 157471250 SOL
  • : 270237964 Trxi26 for -32327829 SOL
  • : 322113641 Trxi26 for -38498719 SOL
  • : 118724947 Trxi26 for -14180350 SOL
  • : 24459992 Trxi26 for -2920831 SOL
  • : 34060568 Trxi26 for -4066898 SOL

TRUMP XI TRADE

TRUMP XI TRADE Price (Trxi26)

DateMarketTypePrice (USD)PriceTrxi262nd ASSETTotalTXN
Mar 12 05:21 AM
Trxi26 / SOLSell$0.01010.031186 SOL11.260.021336 SOL$0.11354aZ7R...U9iSB
Mar 12 05:21 AM
Trxi26 / SOLSell$0.01010.031186 SOL11.490.021362 SOL$0.115761y7T...GMHCM
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01010.031193 SOL37.320.024449 SOL$0.37813b6dS...ajpVw
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01010.031193 SOL34.470.024109 SOL$0.34943Txor...rgmHt
Mar 12 05:21 AM
Trxi26 / SOLSell$0.01010.031188 SOL1.33K0.1575 SOL$13.392HmUU...ff39T
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031197 SOL270.240.0323 SOL$2.758mCKg...B5ddv
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031196 SOL322.110.0385 SOL$3.2829cQF...8qZLe
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031195 SOL118.720.0142 SOL$1.21Kurnx...qxend
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031195 SOL24.460.022921 SOL$0.24855g1P9...d5GWL
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031195 SOL34.060.024067 SOL$0.34605oQVo...KQWzH
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031194 SOL38.210.024562 SOL$0.3881kL8Sf...YxLSE
Mar 12 05:21 AM
Trxi26 / SOLSell$0.01010.031192 SOL2.60K0.3097 SOL$26.354PSMY...NZzvD
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031204 SOL24.610.022961 SOL$0.251955ssa...i9rBs
Mar 12 05:21 AM
Trxi26 / SOLSell$0.01020.031197 SOL164.130.0196 SOL$1.676VtQD...fPobm
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031204 SOL168.250.0202 SOL$1.725x5iU...wS2Qn
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031202 SOL658.330.0791 SOL$6.732xb8m...28pHi
Mar 12 05:21 AM
Trxi26 / SOLBuy$0.01020.031201 SOL20.070.022411 SOL$0.205041DEW...8tsqW
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031201 SOL23.580.022831 SOL$0.24092kcMr...i8XCn
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031201 SOL16.920.022031 SOL$0.17282mZBh...g1WD7
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031201 SOL110.670.0133 SOL$1.13qqNqu...7DxCE
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031200 SOL123.880.0149 SOL$1.264goUW...CH1Ct
Mar 12 05:20 AM
Trxi26 / SOLSell$0.01020.031194 SOL286.360.0342 SOL$2.915wtRe...T61iz
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031200 SOL780.010.0935 SOL$7.964g1hh...YMgDC
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031198 SOL219.890.0263 SOL$2.2462QZ8...VmxFy
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031198 SOL22.780.022728 SOL$0.23204fBey...RMAVg
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031197 SOL129.510.0155 SOL$1.32Jibox...av56b
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031197 SOL168.110.0201 SOL$1.712Cuau...njjBy
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01020.031196 SOL376.200.0450 SOL$3.826128Q...B5u1N
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01010.031194 SOL775.270.0925 SOL$7.873ZuD7...cHfUA
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01010.031191 SOL706.980.0842 SOL$7.16tDS8x...KPxAq
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01010.031189 SOL246.420.0293 SOL$2.493mPoU...K21Eq
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01010.031186 SOL1.28K0.1518 SOL$12.913rZyP...CjBG1
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01010.031184 SOL40.690.024817 SOL$0.409647hgE...6s7fq
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01010.031183 SOL702.600.0831 SOL$7.063QUs7...39TCi
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031181 SOL87.720.0104 SOL$0.88105H3tC...9ANUB
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031181 SOL32.570.023846 SOL$0.32715n5jA...NLtBN
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031181 SOL80.530.029507 SOL$0.80852dZuB...TrtNM
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031181 SOL91.860.0108 SOL$0.92204mCbx...MYctr
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031180 SOL183.100.0216 SOL$1.844XVoL...6XN4Z
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031180 SOL98.130.0116 SOL$0.98414UtKg...oePJC
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031179 SOL125.500.0148 SOL$1.265dULL...BNbL7
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031179 SOL236.310.0278 SOL$2.374ntAr...PaijY
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031177 SOL558.140.0657 SOL$5.592PP4a...uGoBo
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031176 SOL26.370.023100 SOL$0.263839ECh...TGBEs
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.01000.031176 SOL118.770.0140 SOL$1.194fQ1N...3rzZT
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.0299850.031174 SOL1.02K0.1193 SOL$10.16ceXDP...12fJK
Mar 12 05:20 AM
Trxi26 / SOLBuy$0.0299680.031172 SOL165.780.0194 SOL$1.652Npe3...8ARcb
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299650.031171 SOL40.380.024728 SOL$0.40245mbyi...zUQXs
Mar 12 05:19 AM
Trxi26 / SOLSell$0.0299170.031166 SOL509.660.0594 SOL$5.052cd3n...SGFkm
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299790.031173 SOL40.150.024708 SOL$0.40075KZee...xx3Xk
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299770.031173 SOL109.500.0128 SOL$1.094g6uA...PUJ3M
Mar 12 05:19 AM
Trxi26 / SOLSell$0.0299390.031168 SOL1.20K0.1403 SOL$11.94ndZ3C...AaaDM
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299950.031175 SOL1.11K0.1305 SOL$11.114uSNS...aiuDA
Mar 12 05:19 AM
Trxi26 / SOLSell$0.0299320.031167 SOL583.070.0680 SOL$5.795T4qc...6sttL
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299930.031175 SOL172.830.0203 SOL$1.735xxhh...TRaLz
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299870.031174 SOL227.730.0267 SOL$2.273oXJb...8VNJn
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299830.031173 SOL43.310.025080 SOL$0.43232prV1...GNfyn
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299800.031173 SOL113.280.0133 SOL$1.133VnVD...zir2w
Mar 12 05:19 AM
Trxi26 / SOLSell$0.0299310.031167 SOL451.840.0527 SOL$4.49Ezq2L...HTzX3
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299900.031174 SOL148.710.0175 SOL$1.493Xf5T...FvKSq
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299830.031173 SOL293.830.0345 SOL$2.934c4vn...A8pWC
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299750.031173 SOL247.740.0290 SOL$2.475HJDv...QMuKL
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299710.031172 SOL36.080.024228 SOL$0.3598UJ2Ro...gn9dn
Mar 12 05:19 AM
Trxi26 / SOLSell$0.0299190.031166 SOL188.020.0219 SOL$1.863SmKd...jJCDu
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299520.031170 SOL1.61K0.1878 SOL$15.985n2Gj...u6aBT
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299170.031166 SOL757.680.0883 SOL$7.513o4gu...5nuJw
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0299040.031164 SOL86.010.0100 SOL$0.85183njpi...xBzjV
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0298890.031162 SOL919.890.1069 SOL$9.105Pqqk...G3sVp
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0298730.031160 SOL165.220.0192 SOL$1.632Mwgh...dsJpo
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0298700.031160 SOL32.770.023801 SOL$0.32354qKpc...dW5aL
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0298690.031160 SOL21.350.022476 SOL$0.210735Kk2...Jeg32
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0298660.031160 SOL179.670.0208 SOL$1.7738ETr...3VQbM
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0298600.031159 SOL203.220.0235 SOL$2.0048wN1...W3drX
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0298570.031159 SOL25.390.022941 SOL$0.25023WXHP...cvkfh
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0298430.031157 SOL895.210.1035 SOL$8.812ixrC...WoENQ
Mar 12 05:19 AM
Trxi26 / SOLBuy$0.0298270.031155 SOL179.390.0207 SOL$1.762BhfW...9cddy
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298220.031155 SOL184.960.0213 SOL$1.825fw8Z...5mhAS
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298150.031154 SOL270.900.0312 SOL$2.66jkHJd...x4gxp
Mar 12 05:18 AM
Trxi26 / SOLSell$0.0297650.031148 SOL545.340.0626 SOL$5.334o6vL...fMeVM
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298230.031155 SOL257.990.0298 SOL$2.532xzH5...e1GcK
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298160.031154 SOL229.220.0264 SOL$2.2541tBz...hig8E
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298110.031153 SOL102.940.0119 SOL$1.015EYwT...atcBp
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298090.031153 SOL35.420.024083 SOL$0.347425cmd...WyFKL
Mar 12 05:18 AM
Trxi26 / SOLSell$0.0297660.031148 SOL725.390.0832 SOL$7.082Ls6E...iJLWp
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298300.031155 SOL25.360.022930 SOL$0.2493STNfx...iVFmc
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298290.031155 SOL31.740.023665 SOL$0.31195jKuw...wqY4w
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298280.031155 SOL17.870.022064 SOL$0.1756U2z2Y...TZc5m
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298230.031155 SOL318.710.0368 SOL$3.13Z8nx6...Yu3fK
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298150.031154 SOL219.380.0253 SOL$2.153KGAW...RbUSX
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298100.031153 SOL128.420.0148 SOL$1.26JZ4jN...96sL9
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0298080.031153 SOL17.940.022068 SOL$0.17595PTii...zDpyK
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0297920.031151 SOL1.02K0.1174 SOL$10.002CfJf...uD6Lf
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0297760.031149 SOL132.920.0153 SOL$1.309VtiR...SfCZW
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0297700.031148 SOL230.800.0265 SOL$2.25Vz9us...YXudw
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0297640.031148 SOL175.420.0201 SOL$1.713XvpP...Jp9ut
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0297610.031147 SOL40.130.024603 SOL$0.39173AHV8...fsVNn
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0297600.031147 SOL19.880.022281 SOL$0.1940GXqDM...Biqqa
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0297580.031147 SOL87.610.0100 SOL$0.854854UiT...g6rWW
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0297550.031147 SOL146.450.0168 SOL$1.432jcsC...FFYbE
Mar 12 05:18 AM
Trxi26 / SOLBuy$0.0297480.031146 SOL289.870.0332 SOL$2.832h5bz...JvVdz