TRUMP XI TRADE (Trxi26)
The live TRUMP XI TRADE price today is $0.0101, with a 24-hour trading volume of $3.65K. Trxi26 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.61K
- 24h Volume
- $3.65K
- 24h Transactions
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Trxi26/SOL on PumpSwapRecent Transactions
- : -11264865 Trxi26 for 1335565 SOL
- : -11486194 Trxi26 for 1361853 SOL
- : 37316195 Trxi26 for -4448605 SOL
- : 34469960 Trxi26 for -4108845 SOL
- : -1325741073 Trxi26 for 157471250 SOL
- : 270237964 Trxi26 for -32327829 SOL
- : 322113641 Trxi26 for -38498719 SOL
- : 118724947 Trxi26 for -14180350 SOL
- : 24459992 Trxi26 for -2920831 SOL
- : 34060568 Trxi26 for -4066898 SOL
TRUMP XI TRADE
TRUMP XI TRADE Price (Trxi26)
| Date | Market | Type | Price (USD) | Price | Trxi26 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:21 AM | Trxi26 / SOL | Sell | $0.0101 | 0.031186 SOL | 11.26 | 0.021336 SOL | $0.1135 | 4aZ7R...U9iSB |
Mar 12 05:21 AM | Trxi26 / SOL | Sell | $0.0101 | 0.031186 SOL | 11.49 | 0.021362 SOL | $0.1157 | 61y7T...GMHCM |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0101 | 0.031193 SOL | 37.32 | 0.024449 SOL | $0.3781 | 3b6dS...ajpVw |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0101 | 0.031193 SOL | 34.47 | 0.024109 SOL | $0.3494 | 3Txor...rgmHt |
Mar 12 05:21 AM | Trxi26 / SOL | Sell | $0.0101 | 0.031188 SOL | 1.33K | 0.1575 SOL | $13.39 | 2HmUU...ff39T |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031197 SOL | 270.24 | 0.0323 SOL | $2.75 | 8mCKg...B5ddv |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031196 SOL | 322.11 | 0.0385 SOL | $3.28 | 29cQF...8qZLe |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031195 SOL | 118.72 | 0.0142 SOL | $1.21 | Kurnx...qxend |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031195 SOL | 24.46 | 0.022921 SOL | $0.2485 | 5g1P9...d5GWL |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031195 SOL | 34.06 | 0.024067 SOL | $0.3460 | 5oQVo...KQWzH |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031194 SOL | 38.21 | 0.024562 SOL | $0.3881 | kL8Sf...YxLSE |
Mar 12 05:21 AM | Trxi26 / SOL | Sell | $0.0101 | 0.031192 SOL | 2.60K | 0.3097 SOL | $26.35 | 4PSMY...NZzvD |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031204 SOL | 24.61 | 0.022961 SOL | $0.2519 | 55ssa...i9rBs |
Mar 12 05:21 AM | Trxi26 / SOL | Sell | $0.0102 | 0.031197 SOL | 164.13 | 0.0196 SOL | $1.67 | 6VtQD...fPobm |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031204 SOL | 168.25 | 0.0202 SOL | $1.72 | 5x5iU...wS2Qn |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031202 SOL | 658.33 | 0.0791 SOL | $6.73 | 2xb8m...28pHi |
Mar 12 05:21 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031201 SOL | 20.07 | 0.022411 SOL | $0.2050 | 41DEW...8tsqW |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031201 SOL | 23.58 | 0.022831 SOL | $0.2409 | 2kcMr...i8XCn |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031201 SOL | 16.92 | 0.022031 SOL | $0.1728 | 2mZBh...g1WD7 |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031201 SOL | 110.67 | 0.0133 SOL | $1.13 | qqNqu...7DxCE |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031200 SOL | 123.88 | 0.0149 SOL | $1.26 | 4goUW...CH1Ct |
Mar 12 05:20 AM | Trxi26 / SOL | Sell | $0.0102 | 0.031194 SOL | 286.36 | 0.0342 SOL | $2.91 | 5wtRe...T61iz |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031200 SOL | 780.01 | 0.0935 SOL | $7.96 | 4g1hh...YMgDC |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031198 SOL | 219.89 | 0.0263 SOL | $2.24 | 62QZ8...VmxFy |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031198 SOL | 22.78 | 0.022728 SOL | $0.2320 | 4fBey...RMAVg |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031197 SOL | 129.51 | 0.0155 SOL | $1.32 | Jibox...av56b |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031197 SOL | 168.11 | 0.0201 SOL | $1.71 | 2Cuau...njjBy |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0102 | 0.031196 SOL | 376.20 | 0.0450 SOL | $3.82 | 6128Q...B5u1N |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0101 | 0.031194 SOL | 775.27 | 0.0925 SOL | $7.87 | 3ZuD7...cHfUA |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0101 | 0.031191 SOL | 706.98 | 0.0842 SOL | $7.16 | tDS8x...KPxAq |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0101 | 0.031189 SOL | 246.42 | 0.0293 SOL | $2.49 | 3mPoU...K21Eq |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0101 | 0.031186 SOL | 1.28K | 0.1518 SOL | $12.91 | 3rZyP...CjBG1 |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0101 | 0.031184 SOL | 40.69 | 0.024817 SOL | $0.4096 | 47hgE...6s7fq |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0101 | 0.031183 SOL | 702.60 | 0.0831 SOL | $7.06 | 3QUs7...39TCi |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031181 SOL | 87.72 | 0.0104 SOL | $0.8810 | 5H3tC...9ANUB |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031181 SOL | 32.57 | 0.023846 SOL | $0.3271 | 5n5jA...NLtBN |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031181 SOL | 80.53 | 0.029507 SOL | $0.8085 | 2dZuB...TrtNM |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031181 SOL | 91.86 | 0.0108 SOL | $0.9220 | 4mCbx...MYctr |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031180 SOL | 183.10 | 0.0216 SOL | $1.84 | 4XVoL...6XN4Z |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031180 SOL | 98.13 | 0.0116 SOL | $0.9841 | 4UtKg...oePJC |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031179 SOL | 125.50 | 0.0148 SOL | $1.26 | 5dULL...BNbL7 |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031179 SOL | 236.31 | 0.0278 SOL | $2.37 | 4ntAr...PaijY |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031177 SOL | 558.14 | 0.0657 SOL | $5.59 | 2PP4a...uGoBo |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031176 SOL | 26.37 | 0.023100 SOL | $0.2638 | 39ECh...TGBEs |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.0100 | 0.031176 SOL | 118.77 | 0.0140 SOL | $1.19 | 4fQ1N...3rzZT |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.029985 | 0.031174 SOL | 1.02K | 0.1193 SOL | $10.16 | ceXDP...12fJK |
Mar 12 05:20 AM | Trxi26 / SOL | Buy | $0.029968 | 0.031172 SOL | 165.78 | 0.0194 SOL | $1.65 | 2Npe3...8ARcb |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029965 | 0.031171 SOL | 40.38 | 0.024728 SOL | $0.4024 | 5mbyi...zUQXs |
Mar 12 05:19 AM | Trxi26 / SOL | Sell | $0.029917 | 0.031166 SOL | 509.66 | 0.0594 SOL | $5.05 | 2cd3n...SGFkm |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029979 | 0.031173 SOL | 40.15 | 0.024708 SOL | $0.4007 | 5KZee...xx3Xk |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029977 | 0.031173 SOL | 109.50 | 0.0128 SOL | $1.09 | 4g6uA...PUJ3M |
Mar 12 05:19 AM | Trxi26 / SOL | Sell | $0.029939 | 0.031168 SOL | 1.20K | 0.1403 SOL | $11.94 | ndZ3C...AaaDM |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029995 | 0.031175 SOL | 1.11K | 0.1305 SOL | $11.11 | 4uSNS...aiuDA |
Mar 12 05:19 AM | Trxi26 / SOL | Sell | $0.029932 | 0.031167 SOL | 583.07 | 0.0680 SOL | $5.79 | 5T4qc...6sttL |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029993 | 0.031175 SOL | 172.83 | 0.0203 SOL | $1.73 | 5xxhh...TRaLz |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029987 | 0.031174 SOL | 227.73 | 0.0267 SOL | $2.27 | 3oXJb...8VNJn |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029983 | 0.031173 SOL | 43.31 | 0.025080 SOL | $0.4323 | 2prV1...GNfyn |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029980 | 0.031173 SOL | 113.28 | 0.0133 SOL | $1.13 | 3VnVD...zir2w |
Mar 12 05:19 AM | Trxi26 / SOL | Sell | $0.029931 | 0.031167 SOL | 451.84 | 0.0527 SOL | $4.49 | Ezq2L...HTzX3 |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029990 | 0.031174 SOL | 148.71 | 0.0175 SOL | $1.49 | 3Xf5T...FvKSq |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029983 | 0.031173 SOL | 293.83 | 0.0345 SOL | $2.93 | 4c4vn...A8pWC |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029975 | 0.031173 SOL | 247.74 | 0.0290 SOL | $2.47 | 5HJDv...QMuKL |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029971 | 0.031172 SOL | 36.08 | 0.024228 SOL | $0.3598 | UJ2Ro...gn9dn |
Mar 12 05:19 AM | Trxi26 / SOL | Sell | $0.029919 | 0.031166 SOL | 188.02 | 0.0219 SOL | $1.86 | 3SmKd...jJCDu |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029952 | 0.031170 SOL | 1.61K | 0.1878 SOL | $15.98 | 5n2Gj...u6aBT |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029917 | 0.031166 SOL | 757.68 | 0.0883 SOL | $7.51 | 3o4gu...5nuJw |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029904 | 0.031164 SOL | 86.01 | 0.0100 SOL | $0.8518 | 3njpi...xBzjV |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029889 | 0.031162 SOL | 919.89 | 0.1069 SOL | $9.10 | 5Pqqk...G3sVp |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029873 | 0.031160 SOL | 165.22 | 0.0192 SOL | $1.63 | 2Mwgh...dsJpo |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029870 | 0.031160 SOL | 32.77 | 0.023801 SOL | $0.3235 | 4qKpc...dW5aL |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029869 | 0.031160 SOL | 21.35 | 0.022476 SOL | $0.2107 | 35Kk2...Jeg32 |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029866 | 0.031160 SOL | 179.67 | 0.0208 SOL | $1.77 | 38ETr...3VQbM |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029860 | 0.031159 SOL | 203.22 | 0.0235 SOL | $2.00 | 48wN1...W3drX |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029857 | 0.031159 SOL | 25.39 | 0.022941 SOL | $0.2502 | 3WXHP...cvkfh |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029843 | 0.031157 SOL | 895.21 | 0.1035 SOL | $8.81 | 2ixrC...WoENQ |
Mar 12 05:19 AM | Trxi26 / SOL | Buy | $0.029827 | 0.031155 SOL | 179.39 | 0.0207 SOL | $1.76 | 2BhfW...9cddy |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029822 | 0.031155 SOL | 184.96 | 0.0213 SOL | $1.82 | 5fw8Z...5mhAS |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029815 | 0.031154 SOL | 270.90 | 0.0312 SOL | $2.66 | jkHJd...x4gxp |
Mar 12 05:18 AM | Trxi26 / SOL | Sell | $0.029765 | 0.031148 SOL | 545.34 | 0.0626 SOL | $5.33 | 4o6vL...fMeVM |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029823 | 0.031155 SOL | 257.99 | 0.0298 SOL | $2.53 | 2xzH5...e1GcK |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029816 | 0.031154 SOL | 229.22 | 0.0264 SOL | $2.25 | 41tBz...hig8E |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029811 | 0.031153 SOL | 102.94 | 0.0119 SOL | $1.01 | 5EYwT...atcBp |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029809 | 0.031153 SOL | 35.42 | 0.024083 SOL | $0.3474 | 25cmd...WyFKL |
Mar 12 05:18 AM | Trxi26 / SOL | Sell | $0.029766 | 0.031148 SOL | 725.39 | 0.0832 SOL | $7.08 | 2Ls6E...iJLWp |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029830 | 0.031155 SOL | 25.36 | 0.022930 SOL | $0.2493 | STNfx...iVFmc |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029829 | 0.031155 SOL | 31.74 | 0.023665 SOL | $0.3119 | 5jKuw...wqY4w |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029828 | 0.031155 SOL | 17.87 | 0.022064 SOL | $0.1756 | U2z2Y...TZc5m |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029823 | 0.031155 SOL | 318.71 | 0.0368 SOL | $3.13 | Z8nx6...Yu3fK |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029815 | 0.031154 SOL | 219.38 | 0.0253 SOL | $2.15 | 3KGAW...RbUSX |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029810 | 0.031153 SOL | 128.42 | 0.0148 SOL | $1.26 | JZ4jN...96sL9 |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029808 | 0.031153 SOL | 17.94 | 0.022068 SOL | $0.1759 | 5PTii...zDpyK |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029792 | 0.031151 SOL | 1.02K | 0.1174 SOL | $10.00 | 2CfJf...uD6Lf |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029776 | 0.031149 SOL | 132.92 | 0.0153 SOL | $1.30 | 9VtiR...SfCZW |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029770 | 0.031148 SOL | 230.80 | 0.0265 SOL | $2.25 | Vz9us...YXudw |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029764 | 0.031148 SOL | 175.42 | 0.0201 SOL | $1.71 | 3XvpP...Jp9ut |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029761 | 0.031147 SOL | 40.13 | 0.024603 SOL | $0.3917 | 3AHV8...fsVNn |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029760 | 0.031147 SOL | 19.88 | 0.022281 SOL | $0.1940 | GXqDM...Biqqa |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029758 | 0.031147 SOL | 87.61 | 0.0100 SOL | $0.8548 | 54UiT...g6rWW |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029755 | 0.031147 SOL | 146.45 | 0.0168 SOL | $1.43 | 2jcsC...FFYbE |
Mar 12 05:18 AM | Trxi26 / SOL | Buy | $0.029748 | 0.031146 SOL | 289.87 | 0.0332 SOL | $2.83 | 2h5bz...JvVdz |
