Trxi26/SOL Pool
The live Trxi26/SOL price today is $0.0101, with a 24-hour trading volume of $3.65K. This pair has changed 32.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $3.65K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $680.49
- Liquidity
- No data
- 24h Transactions
- 579
- 24h Buys
- 498
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 32.31%
Tokens in this pool
TRUMP XI TRADE (Trxi26) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -11264865 Trxi26 for 1335565 SOL
- : -11486194 Trxi26 for 1361853 SOL
- : 37316195 Trxi26 for -4448605 SOL
- : 34469960 Trxi26 for -4108845 SOL
- : -1325741073 Trxi26 for 157471250 SOL
- : 270237964 Trxi26 for -32327829 SOL
- : 322113641 Trxi26 for -38498719 SOL
- : 118724947 Trxi26 for -14180350 SOL
- : 24459992 Trxi26 for -2920831 SOL
- : 34060568 Trxi26 for -4066898 SOL
Trxi26 / SOL
Trxi26/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Trxi26 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:21 AM | Sell | $0.0101 | 0.031186 | 11.26 | 0.021336 | $0.1135 | 4aZ7R...U9iSB |
Mar 12 05:21 AM | Sell | $0.0101 | 0.031186 | 11.49 | 0.021362 | $0.1157 | 61y7T...GMHCM |
Mar 12 05:21 AM | Buy | $0.0101 | 0.031193 | 37.32 | 0.024449 | $0.3781 | 3b6dS...ajpVw |
Mar 12 05:21 AM | Buy | $0.0101 | 0.031193 | 34.47 | 0.024109 | $0.3494 | 3Txor...rgmHt |
Mar 12 05:21 AM | Sell | $0.0101 | 0.031188 | 1.33K | 0.1575 | $13.39 | 2HmUU...ff39T |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031197 | 270.24 | 0.0323 | $2.75 | 8mCKg...B5ddv |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031196 | 322.11 | 0.0385 | $3.28 | 29cQF...8qZLe |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031195 | 118.72 | 0.0142 | $1.21 | Kurnx...qxend |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031195 | 24.46 | 0.022921 | $0.2485 | 5g1P9...d5GWL |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031195 | 34.06 | 0.024067 | $0.3460 | 5oQVo...KQWzH |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031194 | 38.21 | 0.024562 | $0.3881 | kL8Sf...YxLSE |
Mar 12 05:21 AM | Sell | $0.0101 | 0.031192 | 2.60K | 0.3097 | $26.35 | 4PSMY...NZzvD |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031204 | 24.61 | 0.022961 | $0.2519 | 55ssa...i9rBs |
Mar 12 05:21 AM | Sell | $0.0102 | 0.031197 | 164.13 | 0.0196 | $1.67 | 6VtQD...fPobm |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031204 | 168.25 | 0.0202 | $1.72 | 5x5iU...wS2Qn |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031202 | 658.33 | 0.0791 | $6.73 | 2xb8m...28pHi |
Mar 12 05:21 AM | Buy | $0.0102 | 0.031201 | 20.07 | 0.022411 | $0.2050 | 41DEW...8tsqW |
Mar 12 05:20 AM | Buy | $0.0102 | 0.031201 | 23.58 | 0.022831 | $0.2409 | 2kcMr...i8XCn |
Mar 12 05:20 AM | Buy | $0.0102 | 0.031201 | 16.92 | 0.022031 | $0.1728 | 2mZBh...g1WD7 |
Mar 12 05:20 AM | Buy | $0.0102 | 0.031201 | 110.67 | 0.0133 | $1.13 | qqNqu...7DxCE |