Federal Tariff Reserve

Federal Tariff Reserve Price (FTR)

Date	Market	Type	Price (USD)	Price	FTR	2nd ASSET	Total	TXN
Mar 15 11:10 AM	FTR / SOL	Sell	$0.0₄4254	0.0₆4813 SOL	24.31K	0.0117 SOL	$1.03	3HfFH...iaRdp
Mar 15 10:59 AM	FTR / SOL	Sell	$0.0₄4264	0.0₆4819 SOL	213.07K	0.1027 SOL	$9.08	BmcBc...h3tVK
Mar 15 10:52 AM	FTR / SOL	Sell	$0.0₄4326	0.0₆4885 SOL	2.38M	1.16 SOL	$102.96	3HwHX...gC3zf
Mar 15 10:35 AM	FTR / SOL	Sell	$0.0₄4365	0.0₆4927 SOL	94.17K	0.0464 SOL	$4.11	39DuK...4USN2
Mar 15 10:35 AM	FTR / SOL	Sell	$0.0₄4370	0.0₆4932 SOL	126.58K	0.0624 SOL	$5.53	5gqcJ...Xhj5M
Mar 15 10:25 AM	FTR / SOL	Sell	$0.0₄4370	0.0₆4933 SOL	234.78K	0.1158 SOL	$10.26	3QhLM...PDpNj
Mar 15 10:05 AM	FTR / SOL	Buy	$0.0₄4337	0.0₆4899 SOL	203.74K	0.0998 SOL	$8.84	3rcAx...tpy4R
Mar 15 10:01 AM	FTR / SOL	Buy	$0.0₄4287	0.0₆4841 SOL	2.08M	1.01 SOL	$89.18	oDwrb...52ETi
Mar 15 09:57 AM	FTR / SOL	Buy	$0.0₄4229	0.0₆4775 SOL	574.40K	0.2742 SOL	$24.29	4TnYv...jvE2r
Mar 15 09:56 AM	FTR / SOL	Buy	$0.0₄4214	0.0₆4757 SOL	139.81K	0.0665 SOL	$5.89	Z5NRe...UBH3Q
Mar 15 09:56 AM	FTR / SOL	Sell	$0.0₄4185	0.0₆4723 SOL	1.49M	0.7024 SOL	$62.23	p1zEM...Ytzyt
Mar 15 09:54 AM	FTR / SOL	Buy	$0.0₄4272	0.0₆4825 SOL	114.86K	0.0554 SOL	$4.91	3ARdm...12VoV
Mar 15 09:53 AM	FTR / SOL	Buy	$0.0₄4265	0.0₆4816 SOL	208.25K	0.1003 SOL	$8.88	3tqBs...e6w6x
Mar 15 09:51 AM	FTR / SOL	Buy	$0.0₄4133	0.0₆4670 SOL	189.55K	0.0885 SOL	$7.83	4u68o...tv6tL
Mar 15 09:31 AM	FTR / SOL	Buy	$0.0₄4129	0.0₆4660 SOL	234.78K	0.1094 SOL	$9.69	4gi7C...Crvf8
Mar 15 09:31 AM	FTR / SOL	Buy	$0.0₄4115	0.0₆4644 SOL	426.46K	0.1980 SOL	$17.55	4SXC9...SW9A7
Mar 15 08:26 AM	FTR / SOL	Buy	$0.0₄3926	0.0₆4440 SOL	1.47M	0.6547 SOL	$57.88	5c21q...eVSBo
Mar 15 08:15 AM	FTR / SOL	Sell	$0.0₄4089	0.0₆4630 SOL	13.93M	6.45 SOL	$569.55	44pkT...xAApn
Mar 15 07:47 AM	FTR / SOL	Sell	$0.0₄4398	0.0₆4988 SOL	2.71M	1.35 SOL	$119.23	4XY4j...Q4FaE
Mar 15 07:31 AM	FTR / SOL	Sell	$0.0₄4467	0.0₆5060 SOL	43.60K	0.0221 SOL	$1.95	3nUmU...QK5mY
Mar 15 07:31 AM	FTR / SOL	Sell	$0.0₄4470	0.0₆5063 SOL	64.91K	0.0329 SOL	$2.90	66eYg...7ujFM
Mar 15 07:31 AM	FTR / SOL	Sell	$0.0₄4476	0.0₆5070 SOL	192.23K	0.0974 SOL	$8.60	4rrb6...U7umy
Mar 15 07:31 AM	FTR / SOL	Sell	$0.0₄4485	0.0₆5080 SOL	192.23K	0.0976 SOL	$8.62	4f4W1...C3212
Mar 15 07:31 AM	FTR / SOL	Sell	$0.0₄4502	0.0₆5099 SOL	505.09K	0.2575 SOL	$22.74	3WSYg...nchWs
Mar 15 07:23 AM	FTR / SOL	Sell	$0.0₄4561	0.0₆5155 SOL	1.50M	0.7750 SOL	$68.57	4qYyY...U2R7p
Mar 15 07:20 AM	FTR / SOL	Buy	$0.0₄4631	0.0₆5235 SOL	192.23K	0.1006 SOL	$8.90	3NpH8...6zZ8W
Mar 15 07:20 AM	FTR / SOL	Buy	$0.0₄4616	0.0₆5218 SOL	192.23K	0.1003 SOL	$8.87	4Ftad...LKV7z
Mar 15 07:20 AM	FTR / SOL	Buy	$0.0₄4599	0.0₆5199 SOL	505.09K	0.2626 SOL	$23.22	55Hpz...1EWfB
Mar 15 06:54 AM	FTR / SOL	Sell	$0.0₄4193	0.0₆4747 SOL	530.83K	0.2519 SOL	$22.26	4DysR...FLnW9
Mar 15 06:54 AM	FTR / SOL	Sell	$0.0₄4206	0.0₆4760 SOL	2.00K	0.0₃9503 SOL	$0.0840	4ZJ1f...dVURm
Mar 15 06:49 AM	FTR / SOL	Sell	$0.0₄4203	0.0₆4762 SOL	85.22K	0.0406 SOL	$3.58	3eegY...RaUfW
Mar 15 06:49 AM	FTR / SOL	Sell	$0.0₄4207	0.0₆4767 SOL	111.87K	0.0533 SOL	$4.71	4xHTY...DDYxJ
Mar 15 06:49 AM	FTR / SOL	Sell	$0.0₄4214	0.0₆4775 SOL	201.13K	0.0960 SOL	$8.47	3qa12...y47Zv
Mar 15 06:49 AM	FTR / SOL	Sell	$0.0₄4224	0.0₆4786 SOL	247.50K	0.1184 SOL	$10.45	wxca1...UcpH6
Mar 15 06:49 AM	FTR / SOL	Sell	$0.0₄4229	0.0₆4792 SOL	1.60K	0.0₃7645 SOL	$0.0675	2NYsY...oKWYT
Mar 15 06:40 AM	FTR / SOL	Sell	$0.0₄4275	0.0₆4844 SOL	2.48M	1.20 SOL	$105.92	Kv51G...B3jbT
Mar 15 06:39 AM	FTR / SOL	Buy	$0.0₄4374	0.0₆4959 SOL	2.00K	0.0₃9902 SOL	$0.0873	3z55t...HFDU6
Mar 15 06:39 AM	FTR / SOL	Buy	$0.0₄4374	0.0₆4959 SOL	1.60K	0.0₃7912 SOL	$0.0698	66DR2...uU8i6
Mar 15 06:39 AM	FTR / SOL	Buy	$0.0₄4364	0.0₆4948 SOL	201.13K	0.0995 SOL	$8.78	41wdj...Y3Qta
Mar 15 06:39 AM	FTR / SOL	Sell	$0.0₄4322	0.0₆4901 SOL	1.04M	0.5109 SOL	$45.06	3eJRS...ionng
Mar 15 06:39 AM	FTR / SOL	Buy	$0.0₄4398	0.0₆4986 SOL	201.13K	0.1003 SOL	$8.84	3v5Dp...TJVCR
Mar 15 06:37 AM	FTR / SOL	Buy	$0.0₄4183	0.0₆4743 SOL	328.61K	0.1559 SOL	$13.75	66W8N...y9KSx
Mar 15 06:36 AM	FTR / SOL	Buy	$0.0₄4160	0.0₆4713 SOL	895.71K	0.4221 SOL	$37.26	5MgJe...4MJAC
Mar 15 05:40 AM	FTR / SOL	Buy	$0.0₄3584	0.0₆4044 SOL	247.50K	0.1001 SOL	$8.87	54Rm6...hd3LE
Mar 15 05:40 AM	FTR / SOL	Sell	$0.0₄3301	0.0₆3727 SOL	4.98M	1.85 SOL	$164.22	3R9jE...agwfo
Mar 15 05:30 AM	FTR / SOL	Sell	$0.0₄3373	0.0₆3818 SOL	2.26M	0.8628 SOL	$76.22	59U5P...rgoC8
Mar 15 05:29 AM	FTR / SOL	Sell	$0.0₄3627	0.0₆4106 SOL	12.79M	5.25 SOL	$463.94	66niF...2yhTE
Mar 15 05:20 AM	FTR / SOL	Sell	$0.0₄3903	0.0₆4411 SOL	13.60M	6.00 SOL	$530.87	5NsEM...HBsJs
Mar 15 05:19 AM	FTR / SOL	Sell	$0.0₄4195	0.0₆4739 SOL	655.76K	0.3107 SOL	$27.50	3RWpX...4H6Vg
Mar 15 05:18 AM	FTR / SOL	Sell	$0.0₄4215	0.0₆4761 SOL	241.56K	0.1150 SOL	$10.18	3pKxD...uzbC2
Mar 15 05:18 AM	FTR / SOL	Sell	$0.0₄4265	0.0₆4817 SOL	1.99M	0.9606 SOL	$85.04	p9mor...YU4ju
Mar 15 05:15 AM	FTR / SOL	Sell	$0.0₄4302	0.0₆4877 SOL	360.49K	0.1758 SOL	$15.51	365F3...Rf5AY
Mar 15 05:04 AM	FTR / SOL	Sell	$0.0₄4206	0.0₆4765 SOL	889.44K	0.4238 SOL	$37.40	3WSuf...dsEeW
Mar 15 04:56 AM	FTR / SOL	Sell	$0.0₄4033	0.0₆4570 SOL	1.28M	0.5850 SOL	$51.63	3xBRs...2qdcy
Mar 15 04:52 AM	FTR / SOL	Buy	$0.0₄3657	0.0₆4145 SOL	241.56K	0.1001 SOL	$8.83	9kgX4...E5pHZ
Mar 15 04:51 AM	FTR / SOL	Sell	$0.0₄3564	0.0₆4039 SOL	2.29M	0.9235 SOL	$81.48	5nutZ...yhAZg
Mar 15 04:45 AM	FTR / SOL	Buy	$0.0₄3630	0.0₆4115 SOL	1.04M	0.4290 SOL	$37.84	3HyXH...sGJQL
Mar 15 04:45 AM	FTR / SOL	Buy	$0.0₄3596	0.0₆4077 SOL	889.44K	0.3626 SOL	$31.98	3MCWz...DTVmL
Mar 15 04:45 AM	FTR / SOL	Buy	$0.0₄3555	0.0₆4031 SOL	1.50M	0.6060 SOL	$53.45	49WLE...jZFkN
Mar 15 04:45 AM	FTR / SOL	Buy	$0.0₄3508	0.0₆3978 SOL	1.28M	0.5092 SOL	$44.91	3FiQc...annjv
Mar 15 04:45 AM	FTR / SOL	Sell	$0.0₄3861	0.0₆4377 SOL	22.85M	10.00 SOL	$882.25	3GE42...k3gEV
Mar 15 04:43 AM	FTR / SOL	Sell	$0.0₄4326	0.0₆4909 SOL	90.79K	0.0446 SOL	$3.93	diSNs...8qeZZ
Mar 15 04:40 AM	FTR / SOL	Buy	$0.0₄4387	0.0₆4976 SOL	217.50K	0.1082 SOL	$9.54	54oGs...MRu97
Mar 15 04:37 AM	FTR / SOL	Sell	$0.0₄4315	0.0₆4901 SOL	17.64K	0.0₂8645 SOL	$0.7611	pWGh2...deRyk
Mar 15 04:28 AM	FTR / SOL	Sell	$0.0₄4287	0.0₆4869 SOL	746.62K	0.3635 SOL	$32.00	2CpWU...ixBML
Mar 15 04:26 AM	FTR / SOL	Sell	$0.0₄4320	0.0₆4908 SOL	775.24K	0.3805 SOL	$33.49	2fwor...LetvU
Mar 15 04:26 AM	FTR / SOL	Buy	$0.0₄4398	0.0₆4996 SOL	91.19K	0.0456 SOL	$4.01	28jn9...RUkjV
Mar 15 04:22 AM	FTR / SOL	Buy	$0.0₄4404	0.0₆4991 SOL	109.20K	0.0545 SOL	$4.81	4Kcx1...K3kZn
Mar 15 04:17 AM	FTR / SOL	Sell	$0.0₄4376	0.0₆4958 SOL	2.12M	1.05 SOL	$92.70	2wYCH...riJrJ
Mar 15 04:11 AM	FTR / SOL	Sell	$0.0₄4337	0.0₆4919 SOL	771.70K	0.3796 SOL	$33.46	3NxL1...47ZGX
Mar 15 04:09 AM	FTR / SOL	Sell	$0.0₄4430	0.0₆5025 SOL	3.21M	1.61 SOL	$142.14	5XKHc...3p3vh
Mar 15 04:08 AM	FTR / SOL	Sell	$0.0₄4568	0.0₆5179 SOL	2.39M	1.24 SOL	$109.28	5k3LQ...nU3iJ
Mar 15 04:02 AM	FTR / SOL	Sell	$0.0₄3470	0.0₆3948 SOL	3.27K	0.0₂1290 SOL	$0.1133	4pEf4...ssy87
Mar 15 04:01 AM	FTR / SOL	Sell	$0.0₄3485	0.0₆3964 SOL	822.60K	0.3260 SOL	$28.66	27AqA...JckvF
Mar 15 04:01 AM	FTR / SOL	Sell	$0.0₄3505	0.0₆3986 SOL	357.03K	0.1423 SOL	$12.51	51jxG...4nbWv
Mar 15 04:01 AM	FTR / SOL	Sell	$0.0₄3511	0.0₆3993 SOL	4.91K	0.0₂1961 SOL	$0.1723	5CyUK...p4GY3
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3246	0.0₆3697 SOL	205.61K	0.0760 SOL	$6.67	2iQVd...jC3T6
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3252	0.0₆3704 SOL	195.38K	0.0724 SOL	$6.35	4W5TR...rA4yw
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3257	0.0₆3709 SOL	119.65K	0.0444 SOL	$3.90	EJffD...TxcAN
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3258	0.0₆3711 SOL	3.56K	0.0₂1322 SOL	$0.1160	2tt9s...GYFde
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄2957	0.0₆3368 SOL	307.04K	0.1034 SOL	$9.08	2VuNp...uVQt6
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄2965	0.0₆3378 SOL	317.42K	0.1072 SOL	$9.41	3XvrX...UaHUn
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄2977	0.0₆3391 SOL	576.48K	0.1955 SOL	$17.16	2xY4x...A1LbT
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄2995	0.0₆3412 SOL	841.98K	0.2873 SOL	$25.22	5sZdA...UK4FD
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3013	0.0₆3432 SOL	485.26K	0.1665 SOL	$14.62	4ocSs...McEs9
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3025	0.0₆3446 SOL	402.41K	0.1386 SOL	$12.17	65z4T...D8R6v
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3036	0.0₆3458 SOL	391.18K	0.1353 SOL	$11.87	4PWhj...xSNhn
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3045	0.0₆3469 SOL	315.09K	0.1093 SOL	$9.59	2gqoR...sJcie
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3054	0.0₆3479 SOL	355.06K	0.1235 SOL	$10.84	2im8A...WBd9p
Mar 15 03:59 AM	FTR / SOL	Sell	$0.0₄3059	0.0₆3485 SOL	2.72K	0.0₃9486 SOL	$0.0833	LodXr...1nFzd
Mar 15 03:58 AM	FTR / SOL	Buy	$0.0₄3087	0.0₆3517 SOL	822.60K	0.2893 SOL	$25.39	3JiUc...dm3mo
Mar 15 03:57 AM	FTR / SOL	Sell	$0.0₄2601	0.0₆2962 SOL	5.74K	0.0₂1700 SOL	$0.1492	5ShQH...gn7wv
Mar 15 03:56 AM	FTR / SOL	Sell	$0.0₄2600	0.0₆2963 SOL	2.49K	0.0₃7389 SOL	$0.0648	3JYHn...iCGHB
Mar 15 03:56 AM	FTR / SOL	Sell	$0.0₄2600	0.0₆2963 SOL	4.73K	0.0₂1400 SOL	$0.1228	QHeUW...ozkHv
Mar 15 03:55 AM	FTR / SOL	Sell	$0.0₄2600	0.0₆2963 SOL	3.56K	0.0₂1054 SOL	$0.0925	47wnk...vYdbS
Mar 15 03:55 AM	FTR / SOL	Sell	$0.0₄2600	0.0₆2963 SOL	4.54K	0.0₂1346 SOL	$0.1181	7BiKL...7VxHA
Mar 15 03:55 AM	FTR / SOL	Sell	$0.0₄2600	0.0₆2963 SOL	4.95K	0.0₂1467 SOL	$0.1287	4KWd9...giZGq
Mar 15 03:53 AM	FTR / SOL	Sell	$0.0₄2600	0.0₆2963 SOL	382.40	0.0₃1133 SOL	$0.0₂9942	3QwmM...fZvJv
Mar 15 03:53 AM	FTR / SOL	Sell	$0.0₄2600	0.0₆2963 SOL	5.26K	0.0₂1559 SOL	$0.1368	xJzoP...hYQDu
Mar 15 03:53 AM	FTR / SOL	Sell	$0.0₄2601	0.0₆2963 SOL	3.06K	0.0₃9064 SOL	$0.0796	3582Y...BS7PJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FTR/SOL		2d	$0.0₄4254	513	$23.61K	-	-2.65%	109.97%	$42.54K

What is the price of Federal Tariff Reserve (FTR)?

The current price for Federal Tariff Reserve (FTR) on the Solana chain is $0.0₄4254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Federal Tariff Reserve (FTR)?

The Fully Diluted Valuation (FDV) of Federal Tariff Reserve (FTR) is $42.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Federal Tariff Reserve (FTR)?

You can buy Federal Tariff Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Federal Tariff Reserve Liquidity pools to see all available FTR trading pairs and choose the pool with the best liquidity.

What is Federal Tariff Reserve (FTR) liquidity?

The total liquidity for Federal Tariff Reserve (FTR) across all pools on Solana is $8.21K. Liquidity is spread across pools, providing traders with multiple options for swapping FTR.

What is FTR, Federal Tariff Reserve?

Federal Tariff Reserve (FTR) is a cryptocurrency token deployed on the Solana blockchain. The current value of FTR is $0.0₄4254. Visit the Description tab for more details about this project.

How to trade FTR?

You can buy or sell FTR on the Solana chain through any of available FTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Federal Tariff Reserve

Federal Tariff Reserve (FTR) is a cryptocurrency token on the Solana blockchain. The current price is $0.044254 with a fully diluted valuation of $42.54K.

FTR/SOL on PumpSwap

Federal Tariff Reserve (FTR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Federal Tariff Reserve

About Federal Tariff Reserve