FTR/SOL Pool
The live FTR/SOL price today is $0.044129, with a 24-hour trading volume of $24.81K. This pair has changed 352.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044129
- 24h Volume
- $24.81K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $21.33K
- Liquidity
- No data
- 24h Transactions
- 562
- 24h Buys
- 214
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 66.92%
- 24 Hours
- 352.79%
Tokens in this pool
Federal Tariff Reserve (FTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading FTR (Federal Tariff Reserve)
FTR/SOL on Meteora DAAM V2Recent Transactions
- : 234783713828 FTR for -109389867 SOL
- : 426461023136 FTR for -198023711 SOL
- : 1474532161631 FTR for -654679269 SOL
- : -13931178995489 FTR for 6449787654 SOL
- : -2711671064452 FTR for 1352481052 SOL
- : -43600029138 FTR for 22057692 SOL
- : -64906700032 FTR for 32856093 SOL
- : -192231135396 FTR for 97442872 SOL
- : -192231147216 FTR for 97644585 SOL
- : -505090007723 FTR for 257527965 SOL
FTR / SOL
FTR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:31 AM | Buy | $0.044129 | 0.064660 | 234.78K | 0.1094 | $9.69 | 4gi7C...Crvf8 |
Mar 15 09:31 AM | Buy | $0.044115 | 0.064644 | 426.46K | 0.1980 | $17.55 | 4SXC9...SW9A7 |
Mar 15 08:26 AM | Buy | $0.043926 | 0.064440 | 1.47M | 0.6547 | $57.88 | 5c21q...eVSBo |
Mar 15 08:15 AM | Sell | $0.044089 | 0.064630 | 13.93M | 6.45 | $569.55 | 44pkT...xAApn |
Mar 15 07:47 AM | Sell | $0.044398 | 0.064988 | 2.71M | 1.35 | $119.23 | 4XY4j...Q4FaE |
Mar 15 07:31 AM | Sell | $0.044467 | 0.065060 | 43.60K | 0.0221 | $1.95 | 3nUmU...QK5mY |
Mar 15 07:31 AM | Sell | $0.044470 | 0.065063 | 64.91K | 0.0329 | $2.90 | 66eYg...7ujFM |
Mar 15 07:31 AM | Sell | $0.044476 | 0.065070 | 192.23K | 0.0974 | $8.60 | 4rrb6...U7umy |
Mar 15 07:31 AM | Sell | $0.044485 | 0.065080 | 192.23K | 0.0976 | $8.62 | 4f4W1...C3212 |
Mar 15 07:31 AM | Sell | $0.044502 | 0.065099 | 505.09K | 0.2575 | $22.74 | 3WSYg...nchWs |
Mar 15 07:23 AM | Sell | $0.044561 | 0.065155 | 1.50M | 0.7750 | $68.57 | 4qYyY...U2R7p |
Mar 15 07:20 AM | Buy | $0.044631 | 0.065235 | 192.23K | 0.1006 | $8.90 | 3NpH8...6zZ8W |
Mar 15 07:20 AM | Buy | $0.044616 | 0.065218 | 192.23K | 0.1003 | $8.87 | 4Ftad...LKV7z |
Mar 15 07:20 AM | Buy | $0.044599 | 0.065199 | 505.09K | 0.2626 | $23.22 | 55Hpz...1EWfB |
Mar 15 06:54 AM | Sell | $0.044193 | 0.064747 | 530.83K | 0.2519 | $22.26 | 4DysR...FLnW9 |
Mar 15 06:54 AM | Sell | $0.044206 | 0.064760 | 2.00K | 0.039503 | $0.0840 | 4ZJ1f...dVURm |
Mar 15 06:49 AM | Sell | $0.044203 | 0.064762 | 85.22K | 0.0406 | $3.58 | 3eegY...RaUfW |
Mar 15 06:49 AM | Sell | $0.044207 | 0.064767 | 111.87K | 0.0533 | $4.71 | 4xHTY...DDYxJ |
Mar 15 06:49 AM | Sell | $0.044214 | 0.064775 | 201.13K | 0.0960 | $8.47 | 3qa12...y47Zv |
Mar 15 06:49 AM | Sell | $0.044224 | 0.064786 | 247.50K | 0.1184 | $10.45 | wxca1...UcpH6 |
