OpenPaw Token🚀

OpenPaw Token🚀 Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 13 09:05 AM	PAW / SOL	Sell	$0.0₁₀4758	0.0₁₂5330 SOL	2.06M	0.0₅1096 SOL	$0.0₄9783	3CV9Z...177uS
Mar 13 09:05 AM	PAW / SOL	Sell	$0.0₁₀4761	0.0₁₂5334 SOL	4.97M	0.0₅2653 SOL	$0.0₃2369	3CV9Z...177uS
Mar 13 09:00 AM	PAW / SOL	Sell	$0.0₁₀5235	0.0₁₂5870 SOL	5.41M	0.0₅3176 SOL	$0.0₃2833	CgZrR...q1eYC
Mar 13 09:00 AM	PAW / SOL	Sell	$0.0₁₀5363	0.0₁₂6013 SOL	3.73M	0.0₅2243 SOL	$0.0₃2001	CgZrR...q1eYC
Mar 13 06:53 AM	PAW / SOL	Sell	$0.0₉1133	0.0₁₁1280 SOL	31.43M	0.0₄4020 SOL	$0.0₂3561	61dSm...o4JFV
Mar 13 06:53 AM	PAW / SOL	Sell	$0.0₉1077	0.0₁₁1216 SOL	50.85M	0.0₄6181 SOL	$0.0₂5475	61dSm...o4JFV
Mar 13 03:05 AM	PAW / SOL	Sell	$0.0₉4791	0.0₁₁5365 SOL	29.11M	0.0₃1562 SOL	$0.0139	3FVCZ...b8iS6
Mar 13 03:05 AM	PAW / SOL	Sell	$0.0₉4919	0.0₁₁5509 SOL	62.78M	0.0₃3458 SOL	$0.0309	3FVCZ...b8iS6
Mar 13 01:29 AM	PAW / SOL	Sell	$0.0₈1467	0.0₁₀1624 SOL	12.47M	0.0₃2025 SOL	$0.0183	4aMox...KPVEG
Mar 13 01:29 AM	PAW / SOL	Sell	$0.0₈1402	0.0₁₀1552 SOL	5.26M	0.0₄8154 SOL	$0.0₂7366	4aMox...KPVEG
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈3386	0.0₁₀3924 SOL	8.91M	0.0₃3495 SOL	$0.0301	2FAti...W5Ksw
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈8344	0.0₁₀9671 SOL	1.89M	0.0₃1829 SOL	$0.0158	Hih47...7jhM9
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈3069	0.0₁₀3557 SOL	17.81M	0.0₃6336 SOL	$0.0547	4Wsbw...kWP6S
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈2232	0.0₁₀2587 SOL	15.05M	0.0₃3892 SOL	$0.0336	f634D...tPLWH
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈5460	0.0₁₀6329 SOL	158.02K	0.0₄1000 SOL	$0.0₃8628	CkTnv...YQiNv
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₇1865	0.0₉2162 SOL	7.33M	0.0₂1584 SOL	$0.1366	5APuB...2355P
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₇1668	0.0₉1933 SOL	25.08M	0.0₂4848 SOL	$0.4182	PKHEU...gCa86
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈6846	0.0₁₀7935 SOL	25.08M	0.0₂1990 SOL	$0.1717	PKHEU...gCa86
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₇6463	0.0₉7491 SOL	26.57M	0.0199 SOL	$1.72	5AyEn...1diS2
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₉6935	0.0₁₁8036 SOL	1.24M	0.0₄1000 SOL	$0.0₃8630	vqNjL...CQggH
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈1276	0.0₁₀1479 SOL	14.05M	0.0₃2078 SOL	$0.0179	hqKH8...nVpDi
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈2484	0.0₁₀2878 SOL	196.45K	0.0₅5653 SOL	$0.0₃4879	31cUu...oLEou
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈2520	0.0₁₀2920 SOL	196.45K	0.0₅5735 SOL	$0.0₃4949	31cUu...oLEou
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈4742	0.0₁₀5495 SOL	7.06M	0.0₃3881 SOL	$0.0335	g5mft...yxFzM
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈1781	0.0₁₀2064 SOL	7.06M	0.0₃1458 SOL	$0.0126	g5mft...yxFzM
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈5149	0.0₁₀5967 SOL	5.87M	0.0₃3505 SOL	$0.0302	2xx49...yTByS
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₉9798	0.0₁₀1136 SOL	28.10M	0.0₃3191 SOL	$0.0275	2UAFn...WcDT6
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₉2360	0.0₁₁2735 SOL	15.58M	0.0₄4261 SOL	$0.0₂3677	5XqDu...9Hree
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈1486	0.0₁₀1722 SOL	50.88M	0.0₃8761 SOL	$0.0756	3gMWW...uAdJu
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₇1090	0.0₉1263 SOL	1.19M	0.0₃1500 SOL	$0.0129	5PKEG...B3QV9
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₇1801	0.0₉2087 SOL	3.82M	0.0₃7977 SOL	$0.0688	2S9NY...7jiZo
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈6529	0.0₁₀7566 SOL	3.82M	0.0₃2892 SOL	$0.0250	2S9NY...7jiZo
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₇3189	0.0₉3695 SOL	405.95K	0.0₃1500 SOL	$0.0129	5QUkB...wHEYG
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₇1145	0.0₉1326 SOL	6.79M	0.0₃9006 SOL	$0.0777	39AZd...DTSPz
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈4543	0.0₁₀5264 SOL	61.59K	0.0₅3242 SOL	$0.0₃2798	4j3MG...xCmuD
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈5359	0.0₁₀6210 SOL	1.65M	0.0₃1023 SOL	$0.0₂8820	2AjUa...MQEyL
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈4058	0.0₁₀4703 SOL	1.65M	0.0₄7741 SOL	$0.0₂6680	2AjUa...MQEyL
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈3926	0.0₁₀4549 SOL	5.73M	0.0₃2605 SOL	$0.0225	3spZo...199JF
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈1603	0.0₁₀1857 SOL	8.08M	0.0₃1500 SOL	$0.0129	W7jQT...efVyF
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈1758	0.0₁₀2037 SOL	7.35M	0.0₃1498 SOL	$0.0129	4Yz89...5QkY5
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₉7962	0.0₁₁9226 SOL	7.35M	0.0₄6784 SOL	$0.0₂5854	4Yz89...5QkY5
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₉5772	0.0₁₁6689 SOL	1.50M	0.0₄1000 SOL	$0.0₃8630	5HKoP...7wb98
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈6589	0.0₁₀7636 SOL	29.49M	0.0₂2252 SOL	$0.1943	4ayG3...2mmq6
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₇1468	0.0₉1701 SOL	11.76M	0.0₂2000 SOL	$0.1726	ZLNVC...TqYkM
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈1833	0.0₁₀2125 SOL	7.06M	0.0₃1500 SOL	$0.0129	59BDX...hptVF
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₉6295	0.0₁₁7295 SOL	20.56M	0.0₃1500 SOL	$0.0129	3vKPE...mxWSL
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₈1657	0.0₁₀1921 SOL	33.91M	0.0₃6511 SOL	$0.0562	5NV9H...nfuTx
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈6951	0.0₁₀8055 SOL	1.86M	0.0₃1500 SOL	$0.0129	qRUTL...Nrojt
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₇1438	0.0₉1666 SOL	6.08M	0.0₂1014 SOL	$0.0874	4iSp9...ehWNg
Mar 12 09:31 PM	PAW / SOL	Sell	$0.0₆2308	0.0₈2674 SOL	3.33M	0.0₂8892 SOL	$0.7672	41bQM...KR2Sx
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₈9909	0.0₉1149 SOL	3.33M	0.0₃3818 SOL	$0.0329	41bQM...KR2Sx
Mar 12 09:31 PM	PAW / SOL	Buy	$0.0₇8470	0.0₉9815 SOL	10.14M	0.0₂9950 SOL	$0.8586	2qvAJ...HCZ1n
Mar 12 09:29 PM	PAW / SOL	Buy	$0.0₈4521	0.0₁₀5235 SOL	955.29K	0.0₄5000 SOL	$0.0₂4319	5U9gN...mA8ae
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₈2679	0.0₁₀3101 SOL	6.45M	0.0₃2000 SOL	$0.0173	38GYt...WfYap
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₈2462	0.0₁₀2851 SOL	3.49M	0.0₄9952 SOL	$0.0₂8596	2TDd6...Vef7H
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₈1449	0.0₁₀1678 SOL	3.49M	0.0₄5857 SOL	$0.0₂5059	2TDd6...Vef7H
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₈4382	0.0₁₀5073 SOL	17.73M	0.0₃8991 SOL	$0.0777	64jFn...vZK5g
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₈1216	0.0₁₀1408 SOL	26.08K	0.0₆3670 SOL	$0.0₄3170	3bBWn...mFjHj
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₈1232	0.0₁₀1426 SOL	235.55K	0.0₅3358 SOL	$0.0₃2901	2LoaM...Jw5vo
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₈1255	0.0₁₀1453 SOL	235.55K	0.0₅3422 SOL	$0.0₃2956	2LoaM...Jw5vo
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₈1624	0.0₁₀1880 SOL	4.99M	0.0₄9377 SOL	$0.0₂8100	2q4cN...eXeF6
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₈1038	0.0₁₀1201 SOL	4.99M	0.0₄5991 SOL	$0.0₂5175	2q4cN...eXeF6
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₈1328	0.0₁₀1538 SOL	9.76M	0.0₃1500 SOL	$0.0130	59SzM...FZsEG
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₉8414	0.0₁₁9741 SOL	280.98K	0.0₅2737 SOL	$0.0₃2365	4gDBW...Y8p5c
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉8580	0.0₁₁9933 SOL	280.98K	0.0₅2791 SOL	$0.0₃2411	4gDBW...Y8p5c
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₈1328	0.0₁₀1537 SOL	9.29M	0.0₃1429 SOL	$0.0123	53fw2...aoVL3
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉6510	0.0₁₁7537 SOL	9.29M	0.0₄7005 SOL	$0.0₂6051	53fw2...aoVL3
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉5093	0.0₁₁5897 SOL	50.88M	0.0₃3000 SOL	$0.0259	4nY4v...MRL76
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₉1379	0.0₁₁1597 SOL	5.09M	0.0₅8120 SOL	$0.0₃7014	4bagw...WKULf
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉1165	0.0₁₁1349 SOL	5.09M	0.0₅6858 SOL	$0.0₃5924	4bagw...WKULf
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₉3463	0.0₁₁4009 SOL	49.88M	0.0₃2000 SOL	$0.0173	jrKJ7...9bqKb
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉5365	0.0₁₁6211 SOL	24.15M	0.0₃1500 SOL	$0.0130	3yYyT...Zg2Tc
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₉4083	0.0₁₁4727 SOL	17.03M	0.0₄8052 SOL	$0.0₂6955	2mHft...aPj84
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₉6383	0.0₁₁7390 SOL	20.98K	0.0₆1550 SOL	$0.0₄1339	wKNaw...kT794
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₉6455	0.0₁₁7473 SOL	145.74K	0.0₅1089 SOL	$0.0₄9407	hLUZV...4zSwh
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₉9542	0.0₁₀1105 SOL	9.49M	0.0₃1048 SOL	$0.0₂9051	TMu3y...ok3Pm
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉5111	0.0₁₁5917 SOL	9.49M	0.0₄5613 SOL	$0.0₂4848	TMu3y...ok3Pm
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉7607	0.0₁₁8806 SOL	17.03M	0.0₃1500 SOL	$0.0130	5r6Ej...mKakW
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₈1414	0.0₁₀1637 SOL	26.35M	0.0₃4312 SOL	$0.0372	Jvvw6...VGgs7
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉2518	0.0₁₁2915 SOL	26.35M	0.0₄7680 SOL	$0.0₂6634	Jvvw6...VGgs7
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉8660	0.0₁₀1003 SOL	49.88M	0.0₃5000 SOL	$0.0432	3gr6B...CzDD8
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₉8738	0.0₁₀1012 SOL	49.98M	0.0₃5056 SOL	$0.0437	5hTAn...gTndt
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉5171	0.0₁₁5986 SOL	91.89M	0.0₃5500 SOL	$0.0475	2D1Vc...ZHwui
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₉2843	0.0₁₁3291 SOL	83.10M	0.0₃2735 SOL	$0.0236	2KbAX...5hTFw
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₁₀3205	0.0₁₂3711 SOL	83.10M	0.0₄3084 SOL	$0.0₂2664	2KbAX...5hTFw
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₉1670	0.0₁₁1933 SOL	155.21M	0.0₃3000 SOL	$0.0259	3KGb5...B2agc
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₈4499	0.0₁₀5209 SOL	174.05M	0.0₂9065 SOL	$0.7830	2hgVk...q1xY3
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₁₀1024	0.0₁₂1185 SOL	174.05M	0.0₄2062 SOL	$0.0₂1781	2hgVk...q1xY3
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₈6677	0.0₁₀7731 SOL	377.67M	0.0292 SOL	$2.52	285Xd...WsePt
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₈2079	0.0₁₀2406 SOL	377.67M	0.0₂9087 SOL	$0.7848	285Xd...WsePt
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₇2075	0.0₉2402 SOL	378.36M	0.0909 SOL	$7.85	3Gr93...sX2Zn
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₃1080	0.0₅1250 SOL	120.06	0.0₃1500 SOL	$0.0130	2DmWa...493GH
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₃1076	0.0₅1246 SOL	120.46	0.0₃1500 SOL	$0.0130	5Zfeo...GP5Xi
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₃1182	0.0₅1369 SOL	6.68K	0.0₂9147 SOL	$0.7900	5ywxz...o2Qjg
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₃1302	0.0₅1507 SOL	69.44K	0.1046 SOL	$9.04	4jzYN...sHNSg
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₃1303	0.0₅1508 SOL	67.43K	0.1016 SOL	$8.78	4DTfX...zKDZN
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₃1313	0.0₅1520 SOL	3.03M	4.60 SOL	$397.32	4UckV...1PD6D
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₃1313	0.0₅1520 SOL	3.19M	4.85 SOL	$418.92	4UckV...1PD6D
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₃1302	0.0₅1507 SOL	2.93K	0.0₂4409 SOL	$0.3808	4jtK1...gLxV6
Mar 12 09:28 PM	PAW / SOL	Buy	$0.0₃1302	0.0₅1507 SOL	844.93	0.0₂1273 SOL	$0.1100	4jtK1...gLxV6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PAW		20h	$86.38	13.82K	$2.82M	-	-	-0.27%	$815.94M
PAW/SOL		19h	$0.0₃1290	8	$0.2235	-	-	13.02%	$48.47K

What is the price of OpenPaw Token🚀 (PAW)?

The current price for OpenPaw Token🚀 (PAW) on the Solana chain is $0.0₃1182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token🚀 (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token🚀 (PAW) is $44.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token🚀 (PAW)?

You can buy OpenPaw Token🚀 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token🚀 Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token🚀 (PAW) liquidity?

The total liquidity for OpenPaw Token🚀 (PAW) across all pools on Solana is $17.91K. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token🚀?

OpenPaw Token🚀 (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.0₃1182. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token🚀

OpenPaw Token🚀 (PAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.031182 with a fully diluted valuation of $44.44K.

SOL/PAW on Raydium CLMM PAW/SOL on Meteora DAAM V2

OpenPaw Token🚀 (PAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPaw Token🚀

About OpenPaw Token🚀