SOL/PAW Pool
The live SOL/PAW price today is $89.26, with a 24-hour trading volume of $2.83M. This pair has changed 3.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $2.83M
- 24h Buy Volume
- $1.40M
- 24h Sell Volume
- $1.43M
- Liquidity
- No data
- 24h Transactions
- 13918
- 24h Buys
- 4557
- 24h Sells
- 9361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.08%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token🚀 (PAW)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2653 SOL for -4974157946806 PAW
- : 3176 SOL for -5411102242593 PAW
- : 61805 SOL for -50845684560946 PAW
- : 156169 SOL for -29109277097283 PAW
- : 81539 SOL for -5255960049780 PAW
- : 349424 SOL for -8905584604370 PAW
- : 182806 SOL for -1890318200000 PAW
- : -633543 SOL for 17811169208740 PAW
- : 389163 SOL for -15047999493070 PAW
- : -10000 SOL for 158019897863 PAW
SOL / PAW
SOL/PAW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:05 AM | Buy | $89.26 | 1.87T | 0.052653 | 4.97M | $0.032369 | 3CV9Z...177uS |
Mar 13 09:00 AM | Buy | $89.19 | 1.70T | 0.053176 | 5.41M | $0.032833 | CgZrR...q1eYC |
Mar 13 06:53 AM | Buy | $88.58 | 822.68B | 0.046181 | 50.85M | $0.025475 | 61dSm...o4JFV |
Mar 13 03:05 AM | Buy | $89.29 | 186.40B | 0.031562 | 29.11M | $0.0139 | 3FVCZ...b8iS6 |
Mar 13 01:29 AM | Buy | $90.33 | 64.46B | 0.048154 | 5.26M | $0.027366 | 4aMox...KPVEG |
Mar 12 09:31 PM | Buy | $86.27 | 25.49B | 0.033495 | 8.91M | $0.0301 | 2FAti...W5Ksw |
Mar 12 09:31 PM | Buy | $86.27 | 10.34B | 0.031829 | 1.89M | $0.0158 | Hih47...7jhM9 |
Mar 12 09:31 PM | Sell | $86.27 | 28.11B | 0.036336 | 17.81M | $0.0547 | 4Wsbw...kWP6S |
Mar 12 09:31 PM | Buy | $86.27 | 38.67B | 0.033892 | 15.05M | $0.0336 | f634D...tPLWH |
Mar 12 09:31 PM | Sell | $86.27 | 15.80B | 0.041000 | 158.02K | $0.038628 | CkTnv...YQiNv |
Mar 12 09:31 PM | Buy | $86.27 | 4.63B | 0.021584 | 7.33M | $0.1366 | 5APuB...2355P |
Mar 12 09:31 PM | Sell | $86.27 | 12.60B | 0.021990 | 25.08M | $0.1717 | PKHEU...gCa86 |
Mar 12 09:31 PM | Sell | $86.29 | 124.45B | 0.041000 | 1.24M | $0.038630 | vqNjL...CQggH |
Mar 12 09:31 PM | Buy | $86.29 | 67.65B | 0.032078 | 14.05M | $0.0179 | hqKH8...nVpDi |
Mar 12 09:31 PM | Buy | $86.29 | 34.75B | 0.055653 | 196.45K | $0.034879 | 31cUu...oLEou |
Mar 12 09:31 PM | Buy | $86.29 | 18.20B | 0.033881 | 7.06M | $0.0335 | g5mft...yxFzM |
Mar 12 09:31 PM | Sell | $86.29 | 16.76B | 0.033505 | 5.87M | $0.0302 | 2xx49...yTByS |
Mar 12 09:31 PM | Sell | $86.29 | 88.08B | 0.033191 | 28.10M | $0.0275 | 2UAFn...WcDT6 |
Mar 12 09:31 PM | Sell | $86.29 | 365.70B | 0.044261 | 15.58M | $0.023677 | 5XqDu...9Hree |
Mar 12 09:31 PM | Buy | $86.29 | 58.08B | 0.038761 | 50.88M | $0.0756 | 3gMWW...uAdJu |
