American Dollar Reserve

American Dollar Reserve Price (ADR)

Date	Market	Type	Price (USD)	Price	ADR	2nd ASSET	Total	TXN
Mar 8 11:57 AM	ADR / SOL	Sell	$0.0₄1733	0.0₆2090 SOL	962.50M	201.15 SOL	$16.67K	3edHB...e5xdq
Mar 8 11:57 AM	ADR / SOL	Sell	$0.0₂1723	0.0₄2078 SOL	86.87K	1.81 SOL	$149.63	324ah...UF1Es
Mar 8 11:57 AM	ADR / SOL	Buy	$0.0₂1728	0.0₄2085 SOL	105.57K	2.20 SOL	$182.38	5HLHc...tjaeX
Mar 8 11:57 AM	ADR / SOL	Sell	$0.0₂1720	0.0₄2075 SOL	107.97K	2.24 SOL	$185.64	49rRq...8ycrm
Mar 8 11:57 AM	ADR / SOL	Buy	$0.0₂1740	0.0₄2099 SOL	41.22K	0.8652 SOL	$71.71	mec38...sLz9W
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1715	0.0₄2069 SOL	103.61K	2.14 SOL	$177.60	ohwQo...gE7nA
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1709	0.0₄2061 SOL	118.12K	2.43 SOL	$201.75	86Jg7...a2UV7
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1745	0.0₄2105 SOL	88.61K	1.86 SOL	$154.56	DjpSN...rV2yZ
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1776	0.0₄2142 SOL	81.51K	1.75 SOL	$144.69	5d31Y...DwANn
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1793	0.0₄2163 SOL	37.09K	0.8020 SOL	$66.48	4fr7S...1cLoY
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1765	0.0₄2129 SOL	113.00K	2.41 SOL	$199.40	58Rrd...FjBpm
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1750	0.0₄2112 SOL	81.14K	1.71 SOL	$141.98	wNag8...5LBz2
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1783	0.0₄2151 SOL	97.03K	2.09 SOL	$172.93	HWVWr...WAZXk
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1798	0.0₄2169 SOL	61.92K	1.34 SOL	$111.30	qxgaR...Kz8wo
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1799	0.0₄2170 SOL	113.09K	2.45 SOL	$203.35	63mqR...SL15M
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1815	0.0₄2190 SOL	73.84K	1.62 SOL	$133.98	3L1HR...UukS3
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1797	0.0₄2169 SOL	29.29K	0.6350 SOL	$52.62	4i15H...TCYjC
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1812	0.0₄2187 SOL	51.73K	1.13 SOL	$93.73	3tDKD...nRgR8
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1826	0.0₄2203 SOL	29.54K	0.6505 SOL	$53.91	2ty6X...gCJHQ
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1820	0.0₄2196 SOL	45.89K	1.01 SOL	$83.48	2R83X...LphdK
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1827	0.0₄2205 SOL	54.85K	1.21 SOL	$100.18	4uagD...7jGsg
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1823	0.0₄2200 SOL	84.56K	1.86 SOL	$154.15	2hWEp...MckoQ
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1840	0.0₄2221 SOL	43.67K	0.9698 SOL	$80.36	2vrcf...BtsF1
Mar 8 11:56 AM	ADR / SOL	Sell	$0.0₂1832	0.0₄2211 SOL	47.53K	1.05 SOL	$87.05	56Did...jrss1
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1843	0.0₄2223 SOL	40.04K	0.8902 SOL	$73.76	2b8hA...46Ld3
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1830	0.0₄2209 SOL	23.78K	0.5252 SOL	$43.52	5e4qL...Vm7Hn
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1812	0.0₄2186 SOL	72.34K	1.58 SOL	$131.03	28b7Y...Zhdez
Mar 8 11:56 AM	ADR / SOL	Buy	$0.0₂1790	0.0₄2160 SOL	42.85K	0.9255 SOL	$76.69	49AAW...2A8eD
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1763	0.0₄2127 SOL	106.46K	2.26 SOL	$187.60	3tfsP...BvGHA
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1731	0.0₄2089 SOL	70.39K	1.47 SOL	$121.80	42YEe...wKAXf
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1722	0.0₄2078 SOL	70.64K	1.47 SOL	$121.62	5uyAe...B2a4K
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1738	0.0₄2097 SOL	32.72K	0.6859 SOL	$56.83	4TfFE...eiJc5
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1741	0.0₄2101 SOL	100.00K	2.10 SOL	$174.05	4Pap1...xMFFo
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1754	0.0₄2117 SOL	73.91K	1.56 SOL	$129.63	1BiPC...dWTK4
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1746	0.0₄2106 SOL	73.49K	1.55 SOL	$128.25	V8cS1...Rh6F9
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1754	0.0₄2116 SOL	74.85K	1.58 SOL	$131.25	4MZr8...XvCaY
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1737	0.0₄2096 SOL	28.36K	0.5943 SOL	$49.25	4JAcc...Zo5Kn
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1744	0.0₄2104 SOL	36.17K	0.7609 SOL	$63.07	59NEQ...XgmGu
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1738	0.0₄2097 SOL	50.14K	1.05 SOL	$87.11	4CKNp...cHPcr
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1754	0.0₄2116 SOL	36.42K	0.7703 SOL	$63.85	S5WMd...mRbMx
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1759	0.0₄2122 SOL	54.95K	1.17 SOL	$96.64	3TZhW...5NWPt
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1742	0.0₄2102 SOL	36.89K	0.7753 SOL	$64.26	5zpw5...JEfbW
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1740	0.0₄2099 SOL	70.34K	1.48 SOL	$122.33	3cUX5...RNEaH
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1750	0.0₄2112 SOL	58.92K	1.24 SOL	$103.09	4mJT4...ACZFx
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1729	0.0₄2086 SOL	62.82K	1.31 SOL	$108.57	4M3Gi...yq85B
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1707	0.0₄2059 SOL	61.17K	1.26 SOL	$104.38	UaGts...543wD
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1692	0.0₄2041 SOL	24.53K	0.5007 SOL	$41.50	2j4ga...dNAxa
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1703	0.0₄2055 SOL	42.06K	0.8643 SOL	$71.64	2v92N...tAjqc
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1711	0.0₄2064 SOL	47.82K	0.9868 SOL	$81.79	5g8Ns...6av3C
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1691	0.0₄2040 SOL	66.55K	1.36 SOL	$112.53	55M8L...3TWmL
Mar 8 11:55 AM	ADR / SOL	Buy	$0.0₂1672	0.0₄2017 SOL	47.65K	0.9608 SOL	$79.63	3gfFX...3RPKV
Mar 8 11:55 AM	ADR / SOL	Sell	$0.0₂1673	0.0₄2019 SOL	105.21K	2.12 SOL	$175.97	5aLy9...E2Stc
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1689	0.0₄2038 SOL	60.19K	1.23 SOL	$101.65	4qNfQ...APkNs
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1669	0.0₄2014 SOL	57.73K	1.16 SOL	$96.33	2y1tt...RGdDf
Mar 8 11:54 AM	ADR / SOL	Sell	$0.0₂1659	0.0₄2002 SOL	48.00K	0.9605 SOL	$79.61	2ASYe...5LtPd
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1668	0.0₄2012 SOL	45.77K	0.9207 SOL	$76.31	5v6yW...vEWMs
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1640	0.0₄1979 SOL	120.69K	2.39 SOL	$197.90	42hPq...CxtBB
Mar 8 11:54 AM	ADR / SOL	Sell	$0.0₂1628	0.0₄1965 SOL	98.10K	1.93 SOL	$159.68	55niU...xS9gL
Mar 8 11:54 AM	ADR / SOL	Sell	$0.0₂1658	0.0₄2001 SOL	85.41K	1.71 SOL	$141.58	4TjE9...99Lgg
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1666	0.0₄2010 SOL	89.97K	1.81 SOL	$149.83	311To...7Rfrw
Mar 8 11:54 AM	ADR / SOL	Sell	$0.0₂1655	0.0₄1997 SOL	75.82K	1.51 SOL	$125.44	4HWmC...Lf2XM
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1661	0.0₄2004 SOL	91.42K	1.83 SOL	$151.76	52PzP...PMd49
Mar 8 11:54 AM	ADR / SOL	Sell	$0.0₂1645	0.0₄1985 SOL	48.40K	0.9605 SOL	$79.59	3XDy8...PbArv
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1652	0.0₄1994 SOL	54.37K	1.08 SOL	$89.81	3e8t4...49hcq
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1632	0.0₄1970 SOL	65.09K	1.28 SOL	$106.21	2YGSd...JxrNZ
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1612	0.0₄1945 SOL	63.68K	1.24 SOL	$102.59	3pirD...QCzDc
Mar 8 11:54 AM	ADR / SOL	Sell	$0.0₂1601	0.0₄1932 SOL	46.34K	0.8951 SOL	$74.15	4vin2...viTTh
Mar 8 11:54 AM	ADR / SOL	Sell	$0.0₂1617	0.0₄1952 SOL	56.24K	1.10 SOL	$90.90	3Ri99...vhBjg
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1617	0.0₄1952 SOL	106.81K	2.08 SOL	$172.64	323bM...ddFPo
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1590	0.0₄1919 SOL	63.87K	1.23 SOL	$101.51	2CtzY...Jfnd8
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1570	0.0₄1896 SOL	59.98K	1.14 SOL	$94.15	fGLgJ...pLqNe
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1548	0.0₄1869 SOL	85.52K	1.60 SOL	$132.36	behff...mRkx7
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1522	0.0₄1838 SOL	92.90K	1.71 SOL	$141.33	5FyXV...JkUzb
Mar 8 11:54 AM	ADR / SOL	Buy	$0.0₂1496	0.0₄1806 SOL	88.33K	1.59 SOL	$132.06	4SZnW...xJ2CG
Mar 8 11:54 AM	ADR / SOL	Sell	$0.0₂1483	0.0₄1791 SOL	50.58K	0.9053 SOL	$74.97	ZjPig...CU1pu
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1483	0.0₄1791 SOL	103.00K	1.84 SOL	$152.70	5U7S2...TjbDv
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1468	0.0₄1772 SOL	45.86K	0.8124 SOL	$67.28	3ee4g...9rrMu
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1492	0.0₄1801 SOL	125.68K	2.26 SOL	$187.40	2q8XK...nXDF8
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1525	0.0₄1841 SOL	103.28K	1.90 SOL	$157.41	3Wno8...y2qou
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1531	0.0₄1848 SOL	113.06K	2.09 SOL	$173.01	5zFkm...txkXG
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1502	0.0₄1813 SOL	84.26K	1.53 SOL	$126.52	2ih8g...Unpg5
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1480	0.0₄1786 SOL	73.63K	1.32 SOL	$108.92	4nggF...feTeq
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1457	0.0₄1759 SOL	90.76K	1.60 SOL	$132.19	4oyq7...Zw32p
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1430	0.0₄1727 SOL	106.44K	1.84 SOL	$152.20	Sgccc...MHSZ4
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1422	0.0₄1717 SOL	99.80K	1.71 SOL	$141.90	Yoan4...pqUFZ
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1438	0.0₄1736 SOL	35.82K	0.6217 SOL	$51.49	3c12c...UWEtk
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1421	0.0₄1716 SOL	91.29K	1.57 SOL	$129.67	23DgT...dSDwK
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1398	0.0₄1687 SOL	88.69K	1.50 SOL	$123.90	3zPZp...uKxSu
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1385	0.0₄1672 SOL	41.99K	0.7017 SOL	$58.12	61YyP...jXPRC
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1388	0.0₄1675 SOL	72.80K	1.22 SOL	$100.97	2sezZ...jNrbf
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1379	0.0₄1665 SOL	60.40K	1.01 SOL	$83.26	4o1zd...ucFSf
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1396	0.0₄1686 SOL	76.04K	1.28 SOL	$106.11	mfr9i...syyFv
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1412	0.0₄1706 SOL	50.91K	0.8681 SOL	$71.88	2RAJ5...ujFzo
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1431	0.0₄1728 SOL	88.94K	1.54 SOL	$127.20	5vwmc...nKtMJ
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1438	0.0₄1737 SOL	86.22K	1.50 SOL	$123.96	5XbH1...iN1e8
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1437	0.0₄1735 SOL	130.28K	2.26 SOL	$187.13	3BZS7...vANhK
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1466	0.0₄1770 SOL	82.14K	1.45 SOL	$120.34	5yW92...Je9fQ
Mar 8 11:53 AM	ADR / SOL	Sell	$0.0₂1492	0.0₄1803 SOL	111.01K	2.00 SOL	$165.61	54z7S...yWGsL
Mar 8 11:53 AM	ADR / SOL	Buy	$0.0₂1508	0.0₄1822 SOL	51.36K	0.9354 SOL	$77.44	Fz8b4...1EyAs
Mar 8 11:52 AM	ADR / SOL	Sell	$0.0₂1502	0.0₄1814 SOL	59.24K	1.07 SOL	$88.95	5Nf3h...Nxw52

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ADR		22h	$82.89	3.90K	$462.12K	-	-	0.06%	$739.28M

What is the price of American Dollar Reserve (ADR)?

The current price for American Dollar Reserve (ADR) on the Solana chain is $0.0₂1723. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Dollar Reserve (ADR)?

The Fully Diluted Valuation (FDV) of American Dollar Reserve (ADR) is $1.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Dollar Reserve (ADR)?

You can buy American Dollar Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the American Dollar Reserve Liquidity pools to see all available ADR trading pairs and choose the pool with the best liquidity.

What is American Dollar Reserve (ADR) liquidity?

The total liquidity for American Dollar Reserve (ADR) across all pools on Solana is $13.10K. Liquidity is spread across pools, providing traders with multiple options for swapping ADR.

What is ADR, American Dollar Reserve?

American Dollar Reserve (ADR) is a cryptocurrency token deployed on the Solana blockchain. The current value of ADR is $0.0₂1723. Visit the Description tab for more details about this project.

How to trade ADR?

You can buy or sell ADR on the Solana chain through any of available ADR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Dollar Reserve

American Dollar Reserve (ADR) is a cryptocurrency token on the Solana blockchain. The current price is $0.021723 with a fully diluted valuation of $1.72M.

SOL/ADR on Meteora DAAM V2

American Dollar Reserve (ADR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

American Dollar Reserve

About American Dollar Reserve