SOL/ADR Pool
The live SOL/ADR price today is $82.88, with a 24-hour trading volume of $478.80K. This pair has changed 0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.88
- 24h Volume
- $478.80K
- 24h Buy Volume
- $241.64K
- 24h Sell Volume
- $237.15K
- Liquidity
- No data
- 24h Transactions
- 3905
- 24h Buys
- 2029
- 24h Sells
- 1876
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) American Dollar Reserve (ADR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 201153009018 SOL for -962499994439132 ADR
- : 1805214776 SOL for -86874754045 ADR
- : -2200417671 SOL for 105570130570 ADR
- : 2239619495 SOL for -107969560096 ADR
- : -865196965 SOL for 41222543864 ADR
- : -2142645245 SOL for 103606630904 ADR
- : 2434084779 SOL for -118121175473 ADR
- : 1864745604 SOL for -88607108666 ADR
- : 1745590854 SOL for -81506184607 ADR
- : -802030660 SOL for 37092281922 ADR
SOL / ADR
SOL/ADR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:57 AM | Buy | $82.88 | 4.78M | 201.15 | 962.50M | $16.67K | 3edHB...e5xdq |
Mar 8 11:57 AM | Buy | $82.89 | 48.12K | 1.81 | 86.87K | $149.63 | 324ah...UF1Es |
Mar 8 11:57 AM | Sell | $82.89 | 47.98K | 2.20 | 105.57K | $182.38 | 5HLHc...tjaeX |
Mar 8 11:57 AM | Buy | $82.89 | 48.21K | 2.24 | 107.97K | $185.64 | 49rRq...8ycrm |
Mar 8 11:57 AM | Sell | $82.89 | 47.65K | 0.8652 | 41.22K | $71.71 | mec38...sLz9W |
Mar 8 11:56 AM | Sell | $82.89 | 48.35K | 2.14 | 103.61K | $177.60 | ohwQo...gE7nA |
Mar 8 11:56 AM | Buy | $82.89 | 48.53K | 2.43 | 118.12K | $201.75 | 86Jg7...a2UV7 |
Mar 8 11:56 AM | Buy | $82.89 | 47.52K | 1.86 | 88.61K | $154.56 | DjpSN...rV2yZ |
Mar 8 11:56 AM | Buy | $82.89 | 46.69K | 1.75 | 81.51K | $144.69 | 5d31Y...DwANn |
Mar 8 11:56 AM | Sell | $82.88 | 46.25K | 0.8020 | 37.09K | $66.48 | 4fr7S...1cLoY |
Mar 8 11:56 AM | Sell | $82.88 | 46.97K | 2.41 | 113.00K | $199.40 | 58Rrd...FjBpm |
Mar 8 11:56 AM | Buy | $82.88 | 47.37K | 1.71 | 81.14K | $141.98 | wNag8...5LBz2 |
Mar 8 11:56 AM | Buy | $82.88 | 46.50K | 2.09 | 97.03K | $172.93 | HWVWr...WAZXk |
Mar 8 11:56 AM | Sell | $82.88 | 46.11K | 1.34 | 61.92K | $111.30 | qxgaR...Kz8wo |
Mar 8 11:56 AM | Buy | $82.88 | 46.09K | 2.45 | 113.09K | $203.35 | 63mqR...SL15M |
Mar 8 11:56 AM | Sell | $82.88 | 45.68K | 1.62 | 73.84K | $133.98 | 3L1HR...UukS3 |
Mar 8 11:56 AM | Buy | $82.87 | 46.12K | 0.6350 | 29.29K | $52.62 | 4i15H...TCYjC |
Mar 8 11:56 AM | Buy | $82.87 | 45.73K | 1.13 | 51.73K | $93.73 | 3tDKD...nRgR8 |
Mar 8 11:56 AM | Sell | $82.87 | 45.40K | 0.6505 | 29.54K | $53.91 | 2ty6X...gCJHQ |
Mar 8 11:56 AM | Buy | $82.87 | 45.55K | 1.01 | 45.89K | $83.48 | 2R83X...LphdK |
