Solana Swap

Solana Swap Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 15 10:07 AM	SOS / SOL	Sell	$0.0₁₀4049	0.0₁₂4579 SOL	83.21M	0.0₄3811 SOL	$0.0₂3370	qrW82...TmYcw
Mar 15 07:48 AM	SOS / SOL	Buy	$0.0₁₀4332	0.0₁₂4913 SOL	20.35M	0.0₄1000 SOL	$0.0₃8818	4ZP4V...r3LQ4
Mar 15 07:48 AM	SOS / SOL	Sell	$0.0₉2310	0.0₁₁2620 SOL	725.13M	0.0₂1900 SOL	$0.1675	4UiyN...Kc9wr
Mar 15 07:07 AM	SOS / SOL	Buy	$0.0₉8377	0.0₁₁9484 SOL	83.21M	0.0₃7893 SOL	$0.0697	664WJ...4ujwr
Mar 15 07:07 AM	SOS / SOL	Buy	$0.0₉5176	0.0₁₁5860 SOL	17.07M	0.0₃1000 SOL	$0.0₂8833	3VyP9...JpRRr
Mar 15 07:07 AM	SOS / SOL	Buy	$0.0₉4671	0.0₁₁5289 SOL	9.46M	0.0₄5000 SOL	$0.0₂4417	2eeTv...Arg8Q
Mar 15 07:06 AM	SOS / SOL	Buy	$0.0₉4476	0.0₁₁5068 SOL	1.97M	0.0₄1000 SOL	$0.0₃8833	3C5qo...uDT22
Mar 15 07:06 AM	SOS / SOL	Buy	$0.0₉1219	0.0₁₁1380 SOL	725.13M	0.0₂1000 SOL	$0.0883	3VHNX...Vj84C
Mar 15 07:06 AM	SOS / SOL	Sell	$0.0₈9210	0.0₉1043 SOL	996.35M	0.1039 SOL	$9.18	3JPs7...FTkEQ
Mar 15 07:05 AM	SOS / SOL	Buy	$0.0₅2550	0.0₇2885 SOL	3.47K	0.0₃1000 SOL	$0.0₂8838	3UN8K...CMMJg
Mar 15 07:05 AM	SOS / SOL	Buy	$0.0₅2546	0.0₇2881 SOL	1.39K	0.0₄4000 SOL	$0.0₂3535	5cBtY...LzwHx
Mar 15 07:05 AM	SOS / SOL	Buy	$0.0₅2544	0.0₇2877 SOL	3.48K	0.0₃1000 SOL	$0.0₂8841	EXBnq...f5hbP
Mar 15 07:05 AM	SOS / SOL	Buy	$0.0₅2540	0.0₇2873 SOL	1.74K	0.0₄5000 SOL	$0.0₂4421	2qBX7...GsNCG
Mar 15 07:05 AM	SOS / SOL	Sell	$0.0₃7545	0.0₅8534 SOL	3.62M	30.86 SOL	$2.73K	4fE7E...cRXnM
Mar 15 07:05 AM	SOS / SOL	Sell	$0.2247	0.0₂2542 SOL	0.3927	0.0₃9980 SOL	$0.0882	37RTW...TA1rA
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2251	0.0₂2547 SOL	0.3927	0.0₂1000 SOL	$0.0884	2pZNF...LGYzu
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2251	0.0₂2547 SOL	10.95	0.0279 SOL	$2.46	58CVJ...1B5He
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2251	0.0₂2546 SOL	4.55	0.0116 SOL	$1.02	3QVQe...ZH86E
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2249	0.0₂2545 SOL	62.90	0.1600 SOL	$14.15	4cgtv...uQynQ
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2248	0.0₂2543 SOL	4.96	0.0126 SOL	$1.12	25fs2...jkVcE
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2248	0.0₂2543 SOL	6.58	0.0167 SOL	$1.48	3Bksd...hBKA1
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2247	0.0₂2543 SOL	5.24	0.0133 SOL	$1.18	5ougq...2m2E3
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2247	0.0₂2542 SOL	39.35	0.1000 SOL	$8.84	5QwhB...sC5Pg
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2244	0.0₂2539 SOL	64.47	0.1637 SOL	$14.47	5gyuF...SkRFr
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2243	0.0₂2538 SOL	8.16	0.0207 SOL	$1.83	4jWma...f51H2
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2243	0.0₂2537 SOL	8.44	0.0214 SOL	$1.89	3L6mJ...MBZds
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2242	0.0₂2537 SOL	7.22	0.0183 SOL	$1.62	3Wbvv...gpL8b
Mar 15 07:05 AM	SOS / SOL	Sell	$0.2238	0.0₂2532 SOL	10.15	0.0257 SOL	$2.27	FbwPk...8eRfM
Mar 15 07:05 AM	SOS / SOL	Sell	$0.2238	0.0₂2532 SOL	4.69	0.0119 SOL	$1.05	3Cq8C...YUNgz
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2241	0.0₂2536 SOL	66.81	0.1694 SOL	$14.97	3Cq8C...YUNgz
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2240	0.0₂2534 SOL	8.96	0.0227 SOL	$2.01	5h3fs...JYkeQ
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2240	0.0₂2534 SOL	6.37	0.0161 SOL	$1.43	3Tax4...t9uLy
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2239	0.0₂2534 SOL	4.47	0.0113 SOL	$1.00	2fZCi...vWopx
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2239	0.0₂2533 SOL	8.36	0.0212 SOL	$1.87	4fuqD...eTDSC
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2239	0.0₂2533 SOL	9.86	0.0250 SOL	$2.21	3XNKz...8bWaa
Mar 15 07:05 AM	SOS / SOL	Buy	$0.2237	0.0₂2531 SOL	78.82	0.1994 SOL	$17.63	2b63S...q7LEU
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2235	0.0₂2529 SOL	7.99	0.0202 SOL	$1.79	3ABLT...mLcEs
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2231	0.0₂2524 SOL	213.07	0.5377 SOL	$47.53	5BBmY...gDJzD
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2226	0.0₂2519 SOL	8.97	0.0226 SOL	$2.00	kFESr...W5VN4
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2226	0.0₂2519 SOL	4.95	0.0125 SOL	$1.10	2NEB7...MxdAw
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2226	0.0₂2518 SOL	5.31	0.0134 SOL	$1.18	4Zpe5...SURBP
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2223	0.0₂2515 SOL	129.43	0.3255 SOL	$28.77	5vq57...XSh4L
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2220	0.0₂2512 SOL	5.11	0.0128 SOL	$1.13	4cyh4...NWgfW
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2220	0.0₂2512 SOL	11.03	0.0277 SOL	$2.45	4YvVe...zN46X
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2219	0.0₂2511 SOL	9.01	0.0226 SOL	$2.00	21Aoz...3CED4
Mar 15 07:04 AM	SOS / SOL	Sell	$0.2215	0.0₂2507 SOL	15.14	0.0379 SOL	$3.35	48R72...jMXQy
Mar 15 07:04 AM	SOS / SOL	Sell	$0.2216	0.0₂2507 SOL	14.56	0.0365 SOL	$3.23	2Rx79...oAD3V
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2218	0.0₂2510 SOL	119.92	0.3009 SOL	$26.60	2Rx79...oAD3V
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2215	0.0₂2507 SOL	5.16	0.0129 SOL	$1.14	2UBZb...kMrPW
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2215	0.0₂2507 SOL	9.95	0.0249 SOL	$2.20	3osWn...z3DX9
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2215	0.0₂2506 SOL	10.28	0.0258 SOL	$2.28	56GYw...M4CsM
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2212	0.0₂2503 SOL	132.17	0.3308 SOL	$29.23	py1qV...5cC4F
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2209	0.0₂2500 SOL	9.21	0.0230 SOL	$2.03	5JoSR...2LX8C
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2209	0.0₂2499 SOL	8.36	0.0209 SOL	$1.85	2ECbU...SSVH4
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2204	0.0₂2495 SOL	213.80	0.5332 SOL	$47.13	2u9R7...8t34g
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2200	0.0₂2490 SOL	9.75	0.0243 SOL	$2.15	f8RiB...rnQ2t
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2199	0.0₂2489 SOL	5.94	0.0148 SOL	$1.31	3xbVM...2fPp3
Mar 15 07:04 AM	SOS / SOL	Sell	$0.2195	0.0₂2484 SOL	10.77	0.0267 SOL	$2.36	sN6xM...fekJu
Mar 15 07:04 AM	SOS / SOL	Sell	$0.2195	0.0₂2485 SOL	12.83	0.0319 SOL	$2.82	E2nXp...RNxnE
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2198	0.0₂2488 SOL	98.81	0.2458 SOL	$21.72	E2nXp...RNxnE
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2196	0.0₂2486 SOL	6.16	0.0153 SOL	$1.35	Ypxdp...dTTsu
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2196	0.0₂2485 SOL	11.97	0.0297 SOL	$2.63	5WMPT...wLNBq
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2195	0.0₂2485 SOL	9.91	0.0246 SOL	$2.18	4D3sR...gsmtC
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2193	0.0₂2483 SOL	55.64	0.1381 SOL	$12.20	2fHRh...LPWhd
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2192	0.0₂2482 SOL	7.84	0.0194 SOL	$1.72	448HV...jZzzt
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2192	0.0₂2481 SOL	6.84	0.0170 SOL	$1.50	ZFoSG...ZAQQm
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2191	0.0₂2481 SOL	10.06	0.0249 SOL	$2.20	QVvfh...PggNK
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2187	0.0₂2477 SOL	185.15	0.4585 SOL	$40.50	4oYKZ...GXT4C
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2184	0.0₂2473 SOL	6.06	0.0150 SOL	$1.32	PDx5j...A9Kyy
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2183	0.0₂2472 SOL	6.48	0.0160 SOL	$1.42	cG7kd...bjsZk
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2183	0.0₂2472 SOL	9.10	0.0225 SOL	$1.99	4keg1...kAfF9
Mar 15 07:04 AM	SOS / SOL	Sell	$0.2179	0.0₂2467 SOL	8.52	0.0210 SOL	$1.86	L53zQ...gJZB6
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2183	0.0₂2472 SOL	5.13	0.0127 SOL	$1.12	2JvCS...HSLUS
Mar 15 07:04 AM	SOS / SOL	Sell	$0.2179	0.0₂2467 SOL	8.87	0.0219 SOL	$1.93	2YpcV...ZmnAA
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2181	0.0₂2470 SOL	125.67	0.3103 SOL	$27.41	2YpcV...ZmnAA
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2178	0.0₂2467 SOL	6.51	0.0161 SOL	$1.42	62An6...N3xoy
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2178	0.0₂2466 SOL	4.65	0.0115 SOL	$1.01	3Kijm...nfnUU
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2174	0.0₂2462 SOL	211.08	0.5195 SOL	$45.89	3p589...TVvqP
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2170	0.0₂2457 SOL	10.20	0.0251 SOL	$2.21	5avYS...iE3wC
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2169	0.0₂2457 SOL	4.32	0.0106 SOL	$0.9369	3wWPP...wrmPM
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2169	0.0₂2456 SOL	7.02	0.0172 SOL	$1.52	4DQiv...P74M7
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2166	0.0₂2452 SOL	172.77	0.4236 SOL	$37.42	4pqWd...Lat9Q
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2162	0.0₂2448 SOL	9.42	0.0231 SOL	$2.04	5yPkz...neDsK
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2162	0.0₂2448 SOL	8.55	0.0209 SOL	$1.85	2dP7d...1v9XE
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2162	0.0₂2448 SOL	4.59	0.0112 SOL	$0.9929	RGHgr...eDoZY
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2160	0.0₂2446 SOL	92.13	0.2253 SOL	$19.90	7Nfrh...6RN9Q
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2158	0.0₂2443 SOL	7.32	0.0179 SOL	$1.58	yuFn6...VgHb2
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2158	0.0₂2443 SOL	4.31	0.0105 SOL	$0.9306	4NyDC...xrrmE
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2157	0.0₂2443 SOL	9.83	0.0240 SOL	$2.12	4yp4z...1RiXS
Mar 15 07:04 AM	SOS / SOL	Sell	$0.2153	0.0₂2438 SOL	13.88	0.0338 SOL	$2.99	2qCzb...rCP6e
Mar 15 07:04 AM	SOS / SOL	Sell	$0.2154	0.0₂2439 SOL	10.44	0.0255 SOL	$2.25	5dGJi...WAAZr
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2157	0.0₂2442 SOL	74.30	0.1814 SOL	$16.02	5dGJi...WAAZr
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2155	0.0₂2440 SOL	10.34	0.0252 SOL	$2.23	2kAmg...wcN1Z
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2155	0.0₂2440 SOL	7.13	0.0174 SOL	$1.54	2MTz6...rUYTf
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2153	0.0₂2438 SOL	64.30	0.1568 SOL	$13.85	qpKLn...G7YrC
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2152	0.0₂2437 SOL	8.17	0.0199 SOL	$1.76	1PJTx...PqUnE
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2152	0.0₂2437 SOL	6.19	0.0151 SOL	$1.33	65TkU...LtAJV
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2152	0.0₂2436 SOL	7.47	0.0182 SOL	$1.61	2CKHL...3jLh1
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2151	0.0₂2436 SOL	4.87	0.0119 SOL	$1.05	2Kn7s...ajS7o
Mar 15 07:04 AM	SOS / SOL	Buy	$0.2148	0.0₂2432 SOL	166.03	0.4038 SOL	$35.66	2v8nq...kECsD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/SOL		9h	$0.2251	1.96K	$17.30K	-	-	520.42%	$225.13M

What is the price of Solana Swap (SOS)?

The current price for Solana Swap (SOS) on the Solana chain is $0.2249. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solana Swap (SOS)?

The Fully Diluted Valuation (FDV) of Solana Swap (SOS) is $224.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solana Swap (SOS)?

You can buy Solana Swap on decentralized exchanges (DEXes) on the Solana chain. Check the Solana Swap Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Solana Swap (SOS) liquidity?

The total liquidity for Solana Swap (SOS) across all pools on Solana is $438.82M. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Solana Swap?

Solana Swap (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.2249. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solana Swap

Solana Swap

SOS/SOL on Meteora DAAM V2

Solana Swap (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Solana Swap

About Solana Swap