SOS/SOL Pool
The live SOS/SOL price today is $0.0104049, with a 24-hour trading volume of $20.04K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104049
- 24h Volume
- $20.04K
- 24h Buy Volume
- $16.33K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 1976
- 24h Buys
- 1725
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -95.17%
- 24 Hours
- -100.00%
Tokens in this pool
Solana Swap (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -83214988812649 SOS for 38101 SOL
- : 20354826103793 SOS for -10000 SOL
- : -725126880037284 SOS for 1899413 SOL
- : 83214988812649 SOS for -789210 SOL
- : 17065802732886 SOS for -100000 SOL
- : 9455281252886 SOS for -50000 SOL
- : 1973416678347 SOS for -10000 SOL
- : 725126880037284 SOS for -1000000 SOL
- : -996348459632109 SOS for 103881793 SOL
- : 3466999301 SOS for -100000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:07 AM | Sell | $0.0104049 | 0.0124579 | 83.21M | 0.043811 | $0.023370 | qrW82...TmYcw |
Mar 15 07:48 AM | Buy | $0.0104332 | 0.0124913 | 20.35M | 0.041000 | $0.038818 | 4ZP4V...r3LQ4 |
Mar 15 07:48 AM | Sell | $0.092310 | 0.0112620 | 725.13M | 0.021900 | $0.1675 | 4UiyN...Kc9wr |
Mar 15 07:07 AM | Buy | $0.098377 | 0.0119484 | 83.21M | 0.037893 | $0.0697 | 664WJ...4ujwr |
Mar 15 07:07 AM | Buy | $0.095176 | 0.0115860 | 17.07M | 0.031000 | $0.028833 | 3VyP9...JpRRr |
Mar 15 07:07 AM | Buy | $0.094671 | 0.0115289 | 9.46M | 0.045000 | $0.024417 | 2eeTv...Arg8Q |
Mar 15 07:06 AM | Buy | $0.094476 | 0.0115068 | 1.97M | 0.041000 | $0.038833 | 3C5qo...uDT22 |
Mar 15 07:06 AM | Buy | $0.091219 | 0.0111380 | 725.13M | 0.021000 | $0.0883 | 3VHNX...Vj84C |
Mar 15 07:06 AM | Sell | $0.089210 | 0.091043 | 996.35M | 0.1039 | $9.18 | 3JPs7...FTkEQ |
Mar 15 07:05 AM | Buy | $0.052550 | 0.072885 | 3.47K | 0.031000 | $0.028838 | 3UN8K...CMMJg |
Mar 15 07:05 AM | Buy | $0.052546 | 0.072881 | 1.39K | 0.044000 | $0.023535 | 5cBtY...LzwHx |
Mar 15 07:05 AM | Buy | $0.052544 | 0.072877 | 3.48K | 0.031000 | $0.028841 | EXBnq...f5hbP |
Mar 15 07:05 AM | Buy | $0.052540 | 0.072873 | 1.74K | 0.045000 | $0.024421 | 2qBX7...GsNCG |
Mar 15 07:05 AM | Sell | $0.037545 | 0.058534 | 3.62M | 30.86 | $2.73K | 4fE7E...cRXnM |
Mar 15 07:05 AM | Sell | $0.2247 | 0.022542 | 0.3927 | 0.039980 | $0.0882 | 37RTW...TA1rA |
Mar 15 07:05 AM | Buy | $0.2251 | 0.022547 | 0.3927 | 0.021000 | $0.0884 | 2pZNF...LGYzu |
Mar 15 07:05 AM | Buy | $0.2251 | 0.022547 | 10.95 | 0.0279 | $2.46 | 58CVJ...1B5He |
Mar 15 07:05 AM | Buy | $0.2251 | 0.022546 | 4.55 | 0.0116 | $1.02 | 3QVQe...ZH86E |
Mar 15 07:05 AM | Buy | $0.2249 | 0.022545 | 62.90 | 0.1600 | $14.15 | 4cgtv...uQynQ |
Mar 15 07:05 AM | Buy | $0.2248 | 0.022543 | 4.96 | 0.0126 | $1.12 | 25fs2...jkVcE |