テコンドー

テコンドー Price ( テコン)

Date	Market	Type	Price (USD)	Price	テコン	2nd ASSET	Total	TXN
Mar 9 01:40 AM	テコン / SOL	Sell	$0.0₅4370	0.0₇5292 SOL	6.61	0.0₆3500 SOL	$0.0₄2890	uJNz4...ppJk1
Mar 9 12:57 AM	テコン / SOL	Sell	$0.0152	0.0₃1848 SOL	5.41	0.0₃9997 SOL	$0.0823	2JMod...R1eg4
Mar 9 12:57 AM	テコン / SOL	Buy	$0.0₂6848	0.0₄8316 SOL	12.03	0.0₂1000 SOL	$0.0823	2f74X...pW3we
Mar 9 12:57 AM	テコン / SOL	Sell	$0.0₄2195	0.0₆2666 SOL	187.76M	50.05 SOL	$4.12K	b8YU6...GzvZP
Mar 9 12:57 AM	テコン / SOL	Buy	$0.0₃2443	0.0₅2967 SOL	347.16K	1.03 SOL	$84.81	SynSR...5BbL8
Mar 9 12:57 AM	テコン / SOL	Buy	$0.0₃2374	0.0₅2883 SOL	182.79K	0.5269 SOL	$43.39	2xZ2A...PaGyM
Mar 9 12:57 AM	テコン / SOL	Buy	$0.0₃2299	0.0₅2792 SOL	425.12K	1.19 SOL	$97.70	3mXBv...RG5mG
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₃2297	0.0₅2789 SOL	505.36K	1.41 SOL	$116.05	4r1x1...zti2e
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃2306	0.0₅2800 SOL	525.15K	1.47 SOL	$121.05	GHuhR...QQJjH
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₃2249	0.0₅2732 SOL	156.91K	0.4286 SOL	$35.29	3vRx7...wnfQr
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃2270	0.0₅2757 SOL	74.03K	0.2041 SOL	$16.80	5JKvW...vukZL
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃2208	0.0₅2682 SOL	460.66K	1.24 SOL	$101.70	2xFMg...n8S9i
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃2095	0.0₅2545 SOL	567.43K	1.44 SOL	$118.87	LBj2z...6Tcac
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₃2087	0.0₅2534 SOL	589.34K	1.49 SOL	$122.95	4FUGu...Bc5uJ
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃2142	0.0₅2602 SOL	162.79K	0.4235 SOL	$34.87	5M4MB...seXtw
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃2057	0.0₅2498 SOL	646.54K	1.61 SOL	$132.96	oUzhq...dTRew
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₃2016	0.0₅2448 SOL	345.09K	0.8446 SOL	$69.54	5oeCc...57Mgm
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃2020	0.0₅2453 SOL	403.36K	0.9893 SOL	$81.45	3VhdZ...NTs8c
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₃1971	0.0₅2394 SOL	15.30K	0.0366 SOL	$3.01	5Cr1J...dvqyo
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1961	0.0₅2382 SOL	224.59K	0.5348 SOL	$44.03	4vhc5...Hzfcs
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1905	0.0₅2314 SOL	371.01K	0.8584 SOL	$70.66	6711a...2KGwQ
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1834	0.0₅2228 SOL	428.12K	0.9535 SOL	$78.49	YetZN...Z5MjE
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₃1802	0.0₅2189 SOL	163.78K	0.3584 SOL	$29.50	3wyRR...KqMMF
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1767	0.0₅2147 SOL	687.36K	1.48 SOL	$121.40	2vfpM...vUyVF
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1660	0.0₅2018 SOL	676.16K	1.36 SOL	$112.21	35EHU...UMzh9
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1580	0.0₅1920 SOL	438.36K	0.8414 SOL	$69.23	5att8...nARDu
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1543	0.0₅1875 SOL	101.31K	0.1899 SOL	$15.62	4gLDF...y1PCS
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1530	0.0₅1860 SOL	85.65K	0.1593 SOL	$13.10	5np5X...CGV1F
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1482	0.0₅1802 SOL	664.73K	1.20 SOL	$98.48	76EcR...qGzeF
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1440	0.0₅1750 SOL	19.03K	0.0333 SOL	$2.74	4pHs2...Qj61H
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₃1424	0.0₅1732 SOL	232.93K	0.4033 SOL	$33.17	2FCf5...93u3q
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₃1567	0.0₅1905 SOL	2.53M	4.81 SOL	$395.90	5qEAh...3juP5
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₃2801	0.0₅3405 SOL	8.15M	27.76 SOL	$2.28K	2GtSS...yt2wN
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₂1126	0.0₄1368 SOL	8.15M	111.55 SOL	$9.18K	385Pr...JZzPX
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₂2820	0.0₄3428 SOL	33.61K	1.15 SOL	$94.74	5n6L7...WSD4G
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₂2787	0.0₄3389 SOL	28.75K	0.9742 SOL	$80.13	4ZVzW...iS9hT
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₂2763	0.0₄3360 SOL	9.26K	0.3112 SOL	$25.60	2Au8V...J3pSX
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₂2767	0.0₄3364 SOL	29.18K	0.9814 SOL	$80.72	4z7jm...MGcxF
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₂2757	0.0₄3352 SOL	37.22K	1.25 SOL	$102.62	4fJt2...dthCn
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₂2769	0.0₄3366 SOL	41.45K	1.40 SOL	$114.75	2vVPu...k2vcD
Mar 9 12:56 AM	テコン / SOL	Sell	$0.0₂2750	0.0₄3344 SOL	33.15K	1.11 SOL	$91.15	2tETB...MVGft
Mar 9 12:56 AM	テコン / SOL	Buy	$0.0₂2763	0.0₄3360 SOL	34.28K	1.15 SOL	$94.72	2B2Bc...rzh5D
Mar 9 12:55 AM	テコン / SOL	Sell	$0.0₂2752	0.0₄3346 SOL	38.27K	1.28 SOL	$105.30	39UAp...dnpJ7
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2767	0.0₄3364 SOL	35.75K	1.20 SOL	$98.89	4egdX...cP1gC
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2743	0.0₄3335 SOL	11.18K	0.3727 SOL	$30.65	2fQCe...MrK4r
Mar 9 12:55 AM	テコン / SOL	Sell	$0.0₂2736	0.0₄3327 SOL	25.44K	0.8462 SOL	$69.60	Y3NnC...d7Pbf
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2754	0.0₄3348 SOL	18.17K	0.6083 SOL	$50.03	2Th2D...t3jgJ
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2726	0.0₄3315 SOL	36.95K	1.22 SOL	$100.73	57RgZ...6rhHP
Mar 9 12:55 AM	テコン / SOL	Sell	$0.0₂2714	0.0₄3299 SOL	39.34K	1.30 SOL	$106.73	4GEyf...pqMd1
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2729	0.0₄3318 SOL	35.66K	1.18 SOL	$97.30	3dWpr...y8xzh
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2699	0.0₄3281 SOL	25.80K	0.8465 SOL	$69.61	2XAz7...tCJGu
Mar 9 12:55 AM	テコン / SOL	Sell	$0.0₂2673	0.0₄3250 SOL	358.01	0.0116 SOL	$0.9567	5eyzc...2CKdD
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2666	0.0₄3241 SOL	43.58K	1.41 SOL	$116.15	5ar1L...78hX9
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2639	0.0₄3209 SOL	11.78K	0.3778 SOL	$31.07	4423m...q3GMz
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2619	0.0₄3183 SOL	33.62K	1.07 SOL	$88.02	2KzGr...Ptp1L
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2588	0.0₄3145 SOL	33.55K	1.06 SOL	$86.81	3gsD2...nPYv3
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2571	0.0₄3125 SOL	1.93K	0.0602 SOL	$4.96	3NzWN...fVnb2
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2547	0.0₄3095 SOL	53.95K	1.67 SOL	$137.36	5KKzt...1kBDP
Mar 9 12:55 AM	テコン / SOL	Sell	$0.0₂2520	0.0₄3063 SOL	24.17K	0.7403 SOL	$60.91	tNHGh...ddawn
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2527	0.0₄3071 SOL	36.79K	1.13 SOL	$92.96	5TgUg...vSr41
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2501	0.0₄3039 SOL	24.50K	0.7443 SOL	$61.25	5Ct9P...8ddKK
Mar 9 12:55 AM	テコン / SOL	Sell	$0.0₂2490	0.0₄3026 SOL	29.15K	0.8819 SOL	$72.57	3bndQ...iUu3y
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2502	0.0₄3041 SOL	29.53K	0.8977 SOL	$73.87	3xd8s...LfpYX
Mar 9 12:55 AM	テコン / SOL	Sell	$0.0₂2481	0.0₄3015 SOL	9.84K	0.2966 SOL	$24.41	5eEwy...i8xwB
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2497	0.0₄3034 SOL	2.17K	0.0658 SOL	$5.42	ZLgBU...d12j7
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2490	0.0₄3026 SOL	14.54K	0.4399 SOL	$36.20	VyZh8...bjFk4
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2481	0.0₄3014 SOL	6.63K	0.1997 SOL	$16.44	4fDLt...GfUVh
Mar 9 12:55 AM	テコン / SOL	Sell	$0.0₂2479	0.0₄3012 SOL	31.43K	0.9467 SOL	$77.92	QRdGr...AG1Fn
Mar 9 12:55 AM	テコン / SOL	Buy	$0.0₂2487	0.0₄3021 SOL	42.75K	1.29 SOL	$106.30	4HUUP...ku3Gg
Mar 9 12:55 AM	テコン / SOL	Sell	$0.0₂2476	0.0₄3008 SOL	45.85K	1.38 SOL	$113.48	44gfL...Xz18C
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2495	0.0₄3031 SOL	30.66K	0.9292 SOL	$76.47	67J7H...EoFh7
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2481	0.0₄3014 SOL	457.08	0.0138 SOL	$1.13	2j5Ja...g7tTP
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2472	0.0₄3003 SOL	21.31K	0.6398 SOL	$52.67	RyxiB...JQS6U
Mar 9 12:54 AM	テコン / SOL	Sell	$0.0₂2464	0.0₄2993 SOL	31.07K	0.9299 SOL	$76.55	2sKpT...2nTsU
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2478	0.0₄3010 SOL	26.23K	0.7896 SOL	$65.00	447hg...8p1Vm
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2449	0.0₄2974 SOL	43.43K	1.29 SOL	$106.32	4VZio...FdtZS
Mar 9 12:54 AM	テコン / SOL	Sell	$0.0₂2419	0.0₄2938 SOL	1.11K	0.0327 SOL	$2.69	6SUrK...pJJ3K
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2411	0.0₄2928 SOL	50.67K	1.48 SOL	$122.12	5X8nT...hF35p
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2377	0.0₄2887 SOL	30.75K	0.8876 SOL	$73.07	3g3YU...ozB9i
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2355	0.0₄2860 SOL	26.02K	0.7439 SOL	$61.26	2wbq8...Sb1Dp
Mar 9 12:54 AM	テコン / SOL	Sell	$0.0₂2349	0.0₄2853 SOL	41.04K	1.17 SOL	$96.40	2VdEw...77PbH
Mar 9 12:54 AM	テコン / SOL	Sell	$0.0₂2365	0.0₄2872 SOL	151.87	0.0₂4362 SOL	$0.3592	3shcn...Cq22z
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2364	0.0₄2871 SOL	32.44K	0.9312 SOL	$76.68	4zM4d...NqHYv
Mar 9 12:54 AM	テコン / SOL	Sell	$0.0₂2341	0.0₄2844 SOL	5.29K	0.1504 SOL	$12.37	BqbhS...1q7h7
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2342	0.0₄2845 SOL	31.08K	0.8843 SOL	$72.78	yfLNV...fdm1R
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2323	0.0₄2818 SOL	25.47K	0.7178 SOL	$59.15	3dsju...hYpfQ
Mar 9 12:54 AM	テコン / SOL	Sell	$0.0₂2313	0.0₄2807 SOL	31.16K	0.8746 SOL	$72.08	UFzoT...jBV7s
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2334	0.0₄2832 SOL	8.35K	0.2363 SOL	$19.48	3xATJ...1uzcJ
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2325	0.0₄2822 SOL	13.17K	0.3716 SOL	$30.63	2TpP1...5A8Tb
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2307	0.0₄2799 SOL	34.41K	0.9631 SOL	$79.39	8e56x...2uSRX
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2274	0.0₄2758 SOL	54.08K	1.49 SOL	$122.94	3BLfN...esAJ6
Mar 9 12:54 AM	テコン / SOL	Sell	$0.0₂2256	0.0₄2737 SOL	37.44K	1.02 SOL	$84.44	4PEp5...e6eUy
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2276	0.0₄2760 SOL	16.09K	0.4439 SOL	$36.61	5sPez...71NMs
Mar 9 12:54 AM	テコン / SOL	Buy	$0.0₂2263	0.0₄2744 SOL	18.43K	0.5057 SOL	$41.70	shyx4...FPL6B
Mar 9 12:53 AM	テコン / SOL	Buy	$0.0₂2242	0.0₄2718 SOL	38.89K	1.06 SOL	$87.17	4t2Eb...LohG3
Mar 9 12:53 AM	テコン / SOL	Sell	$0.0₂2238	0.0₄2714 SOL	58.81K	1.60 SOL	$131.59	w8sNp...FJeB6
Mar 9 12:53 AM	テコン / SOL	Buy	$0.0₂2254	0.0₄2732 SOL	47.28K	1.29 SOL	$106.51	4cSZq...z4srd
Mar 9 12:53 AM	テコン / SOL	Sell	$0.0₂2234	0.0₄2709 SOL	26.16K	0.7087 SOL	$58.45	39dzH...Tqgrn
Mar 9 12:53 AM	テコン / SOL	Buy	$0.0₂2238	0.0₄2713 SOL	47.61K	1.29 SOL	$106.51	5VB9C...H7ymy
Mar 9 12:53 AM	テコン / SOL	Buy	$0.0₂2203	0.0₄2671 SOL	48.37K	1.29 SOL	$106.54	2YJv4...szGaE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ テコン		19h	$82.34	236	$24.63K	-	-	-0.26%	$734.77M

What is the price of テコンドー ( テコン)?

The current price for テコンドー ( テコン) on the Solana chain is $0.0₃2443. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for テコンドー ( テコン)?

The Fully Diluted Valuation (FDV) of テコンドー ( テコン) is $244.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy テコンドー ( テコン)?

You can buy テコンドー on decentralized exchanges (DEXes) on the Solana chain. Check the テコンドー Liquidity pools to see all available テコン trading pairs and choose the pool with the best liquidity.

What is テコンドー ( テコン) liquidity?

The total liquidity for テコンドー ( テコン) across all pools on Solana is $50.62. Liquidity is spread across pools, providing traders with multiple options for swapping テコン.

What is テコン, テコンドー?

テコンドー ( テコン) is a cryptocurrency token deployed on the Solana blockchain. The current value of テコン is $0.0₃2443. Visit the Description tab for more details about this project.

How to trade テコン?

You can buy or sell テコン on the Solana chain through any of available テコン Liquidity pools. Check volumes and liquidity depth across different DEXes.

About テコンドー

テコンドー ( テコン) is a cryptocurrency token on the Solana blockchain. The current price is $0.032443 with a fully diluted valuation of $244.29K.

SOL/ テコン on Meteora DAAM V2

テコンドー ( テコン)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

テコンドー

About テコンドー