SOL/ テコン Pool
The live SOL/ テコン price today is $82.57, with a 24-hour trading volume of $32.08K. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.57
- 24h Volume
- $32.08K
- 24h Buy Volume
- $19.32K
- 24h Sell Volume
- $12.75K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 68
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) テコンドー ( テコン)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 350 SOL for -6614228 テコン
- : 999648 SOL for -5411641 テコン
- : -1000000 SOL for 12025869 テコン
- : 50051910832 SOL for -187764705367239 テコン
- : -1029972550 SOL for 347161675308 テコン
- : -526936909 SOL for 182790980684 テコン
- : -1186529229 SOL for 425116603677 テコン
- : 1409322890 SOL for -505364613165 テコン
- : -1470135192 SOL for 525150633963 テコン
- : 428565694 SOL for -156907321040 テコン
SOL / テコン
SOL/ テコン Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ( テコン) | SOL | テコン | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:40 AM | Buy | $82.57 | 18.90M | 0.063500 | 6.61 | $0.042890 | uJNz4...ppJk1 |
Mar 9 12:57 AM | Buy | $82.34 | 5.41K | 0.039997 | 5.41 | $0.0823 | 2JMod...R1eg4 |
Mar 9 12:57 AM | Sell | $82.34 | 12.03K | 0.021000 | 12.03 | $0.0823 | 2f74X...pW3we |
Mar 9 12:57 AM | Buy | $82.34 | 3.75M | 50.05 | 187.76M | $4.12K | b8YU6...GzvZP |
Mar 9 12:57 AM | Sell | $82.34 | 337.06K | 1.03 | 347.16K | $84.81 | SynSR...5BbL8 |
Mar 9 12:57 AM | Sell | $82.34 | 346.89K | 0.5269 | 182.79K | $43.39 | 2xZ2A...PaGyM |
Mar 9 12:57 AM | Sell | $82.34 | 358.29K | 1.19 | 425.12K | $97.70 | 3mXBv...RG5mG |
Mar 9 12:56 AM | Buy | $82.34 | 358.59K | 1.41 | 505.36K | $116.05 | 4r1x1...zti2e |
Mar 9 12:56 AM | Sell | $82.34 | 357.21K | 1.47 | 525.15K | $121.05 | GHuhR...QQJjH |
Mar 9 12:56 AM | Buy | $82.34 | 366.12K | 0.4286 | 156.91K | $35.29 | 3vRx7...wnfQr |
Mar 9 12:56 AM | Sell | $82.34 | 362.73K | 0.2041 | 74.03K | $16.80 | 5JKvW...vukZL |
Mar 9 12:56 AM | Sell | $82.34 | 372.95K | 1.24 | 460.66K | $101.70 | 2xFMg...n8S9i |
Mar 9 12:56 AM | Sell | $82.34 | 393.07K | 1.44 | 567.43K | $118.87 | LBj2z...6Tcac |
Mar 9 12:56 AM | Buy | $82.33 | 394.65K | 1.49 | 589.34K | $122.95 | 4FUGu...Bc5uJ |
Mar 9 12:56 AM | Sell | $82.33 | 384.40K | 0.4235 | 162.79K | $34.87 | 5M4MB...seXtw |
Mar 9 12:56 AM | Sell | $82.33 | 400.36K | 1.61 | 646.54K | $132.96 | oUzhq...dTRew |
Mar 9 12:56 AM | Buy | $82.33 | 408.57K | 0.8446 | 345.09K | $69.54 | 5oeCc...57Mgm |
Mar 9 12:56 AM | Sell | $82.33 | 407.73K | 0.9893 | 403.36K | $81.45 | 3VhdZ...NTs8c |
Mar 9 12:56 AM | Buy | $82.32 | 417.74K | 0.0366 | 15.30K | $3.01 | 5Cr1J...dvqyo |
Mar 9 12:56 AM | Sell | $82.32 | 419.93K | 0.5348 | 224.59K | $44.03 | 4vhc5...Hzfcs |
