PEDOBEAR (PEDO)
The live PEDOBEAR price today is $0.041446, with a 24-hour trading volume of $181.21. PEDO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.60K
- 24h Volume
- $181.21
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
PEDO/SOL on PumpSwapRecent Transactions
- : 3048323635121 PEDO for -500465680 SOL
- : 5199580062727 PEDO for -835857249 SOL
- : 3941753910162 PEDO for -619160037 SOL
- : 725978007413 PEDO for -112705105 SOL
- : -2290000000000 PEDO for 339818908 SOL
- : -31280334923 PEDO for 4668348 SOL
- : -5000000000000 PEDO for 747215912 SOL
- : -444444000000 PEDO for 64081785 SOL
- : -8550000000000 PEDO for 1260239760 SOL
- : -8460000000000 PEDO for 1246689384 SOL
PEDOBEAR
PEDOBEAR Price (PEDO)
| Date | Market | Type | Price (USD) | Price | PEDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:05 AM | PEDO / SOL | Buy | $0.041446 | 0.061642 SOL | 3.05M | 0.5005 SOL | $44.07 | 64kHH...ovvkj |
Mar 15 04:00 AM | PEDO / SOL | Buy | $0.041414 | 0.061608 SOL | 5.20M | 0.8359 SOL | $73.48 | 5iFpS...vdpTq |
Mar 14 09:23 PM | PEDO / SOL | Buy | $0.041367 | 0.061571 SOL | 3.94M | 0.6192 SOL | $53.87 | 63jBR...1mTNR |
Mar 14 06:27 PM | PEDO / SOL | Buy | $0.041350 | 0.061553 SOL | 725.98K | 0.1127 SOL | $9.80 | 612hL...uBCsP |
Mar 13 09:40 AM | PEDO / SOL | Sell | $0.041323 | 0.061484 SOL | 2.29M | 0.3398 SOL | $30.30 | 3ReFJ...K6yhK |
Mar 12 06:03 PM | PEDO / SOL | Sell | $0.041292 | 0.061493 SOL | 31.28K | 0.024669 SOL | $0.4041 | hCWgf...cDRXh |
Mar 12 07:09 AM | PEDO / SOL | Sell | $0.041272 | 0.061495 SOL | 5.00M | 0.7472 SOL | $63.57 | 4vE4U...HXxhB |
Mar 11 09:23 PM | PEDO / SOL | Sell | $0.041259 | 0.061442 SOL | 444.44K | 0.0641 SOL | $5.59 | 2RY2W...KgwiJ |
Mar 11 06:17 PM | PEDO / SOL | Sell | $0.041296 | 0.061474 SOL | 8.55M | 1.26 SOL | $110.73 | 5HadJ...dSEwP |
Mar 11 07:11 AM | PEDO / SOL | Sell | $0.041269 | 0.061474 SOL | 8.46M | 1.25 SOL | $107.29 | 4MEhx...Z7moY |
Mar 10 11:24 PM | PEDO / SOL | Sell | $0.041290 | 0.061506 SOL | 205.46K | 0.0309 SOL | $2.65 | 2Rybn...dSS4u |
Mar 8 06:28 PM | PEDO / SOL | Sell | $0.041249 | 0.061528 SOL | 5.75M | 0.8778 SOL | $71.75 | 3zxuE...RKJaM |
Mar 8 05:31 PM | PEDO / SOL | Sell | $0.041206 | 0.061477 SOL | 8.80M | 1.30 SOL | $106.06 | 4at4L...EYyYv |
