PEDO/SOL Pool
The live PEDO/SOL price today is $0.041446, with a 24-hour trading volume of $181.21. This pair has changed 7.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041446
- 24h Volume
- $181.21
- 24h Buy Volume
- $181.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.16%
Tokens in this pool
PEDOBEAR (PEDO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 3048323635121 PEDO for -500465680 SOL
- : 5199580062727 PEDO for -835857249 SOL
- : 3941753910162 PEDO for -619160037 SOL
- : 725978007413 PEDO for -112705105 SOL
- : -2290000000000 PEDO for 339818908 SOL
- : -31280334923 PEDO for 4668348 SOL
- : -5000000000000 PEDO for 747215912 SOL
- : -444444000000 PEDO for 64081785 SOL
- : -8550000000000 PEDO for 1260239760 SOL
- : -8460000000000 PEDO for 1246689384 SOL
PEDO / SOL
PEDO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEDO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:05 AM | Buy | $0.041446 | 0.061642 | 3.05M | 0.5005 | $44.07 | 64kHH...ovvkj |
Mar 15 04:00 AM | Buy | $0.041414 | 0.061608 | 5.20M | 0.8359 | $73.48 | 5iFpS...vdpTq |
Mar 14 09:23 PM | Buy | $0.041367 | 0.061571 | 3.94M | 0.6192 | $53.87 | 63jBR...1mTNR |
Mar 14 06:27 PM | Buy | $0.041350 | 0.061553 | 725.98K | 0.1127 | $9.80 | 612hL...uBCsP |
Mar 13 09:40 AM | Sell | $0.041323 | 0.061484 | 2.29M | 0.3398 | $30.30 | 3ReFJ...K6yhK |
Mar 12 06:03 PM | Sell | $0.041292 | 0.061493 | 31.28K | 0.024669 | $0.4041 | hCWgf...cDRXh |
Mar 12 07:09 AM | Sell | $0.041272 | 0.061495 | 5.00M | 0.7472 | $63.57 | 4vE4U...HXxhB |
Mar 11 09:23 PM | Sell | $0.041259 | 0.061442 | 444.44K | 0.0641 | $5.59 | 2RY2W...KgwiJ |
Mar 11 06:17 PM | Sell | $0.041296 | 0.061474 | 8.55M | 1.26 | $110.73 | 5HadJ...dSEwP |
Mar 11 07:11 AM | Sell | $0.041269 | 0.061474 | 8.46M | 1.25 | $107.29 | 4MEhx...Z7moY |
Mar 10 11:24 PM | Sell | $0.041290 | 0.061506 | 205.46K | 0.0309 | $2.65 | 2Rybn...dSS4u |
Mar 8 06:28 PM | Sell | $0.041249 | 0.061528 | 5.75M | 0.8778 | $71.75 | 3zxuE...RKJaM |
Mar 8 05:31 PM | Sell | $0.041206 | 0.061477 | 8.80M | 1.30 | $106.06 | 4at4L...EYyYv |