Hivello

Hivello Price (HVLO)

Date	Market	Type	Price (USD)	Price	HVLO	2nd ASSET	Total	TXN
Mar 4 03:56 PM	HVLO / SOL	Sell	$0.0₄8730	0.0₆9449 SOL	171.08K	0.1616 SOL	$14.93	3Mr1t...xhJYH
Mar 4 03:30 PM	HVLO / SOL	Sell	$0.0₄8796	0.0₆9521 SOL	689.20K	0.6562 SOL	$60.62	3f2ei...LWx7U
Mar 4 02:44 PM	HVLO / SOL	Buy	$0.0₄8608	0.0₆9598 SOL	353.14K	0.3389 SOL	$30.40	FC48f...pDWJi
Mar 4 02:33 PM	HVLO / SOL	Sell	$0.0₄8767	0.0₆9586 SOL	785.14K	0.7526 SOL	$68.83	354aE...JvkyD
Mar 4 12:41 PM	HVLO / SOL	Sell	$0.0₄8618	0.0₆9656 SOL	28.01K	0.0270 SOL	$2.41	49J3A...Ymxbb
Mar 4 11:29 AM	HVLO / SOL	Sell	$0.0₄8700	0.0₆9662 SOL	36.10K	0.0349 SOL	$3.14	2s31C...zvYwQ
Mar 4 11:08 AM	HVLO / SOL	Sell	$0.0₄8763	0.0₆9726 SOL	702.38K	0.6831 SOL	$61.55	43WQS...Szh2R
Mar 4 11:03 AM	HVLO / SOL	Buy	$0.0₄8820	0.0₆9765 SOL	813.05K	0.7939 SOL	$71.71	5YHa4...cin84
Mar 4 11:03 AM	HVLO / SOL	Sell	$0.0₄8794	0.0₆9733 SOL	1.01M	0.9819 SOL	$88.71	2DFUY...ce8ZN
Mar 4 11:02 AM	HVLO / SOL	Buy	$0.0₄8848	0.0₆9799 SOL	809.05K	0.7928 SOL	$71.58	2wnnK...VHqKr
Mar 4 11:02 AM	HVLO / SOL	Sell	$0.0₄8790	0.0₆9740 SOL	694.40K	0.6763 SOL	$61.03	29Lvy...4oaNW
Mar 4 11:02 AM	HVLO / SOL	Buy	$0.0₄8826	0.0₆9778 SOL	811.76K	0.7937 SOL	$71.64	3pGfJ...QfaYP
Mar 4 11:01 AM	HVLO / SOL	Buy	$0.0₄8701	0.0₆9636 SOL	824.67K	0.7946 SOL	$71.75	5jpvW...71Nim
Mar 4 11:01 AM	HVLO / SOL	Buy	$0.0₄8583	0.0₆9507 SOL	694.40K	0.6601 SOL	$59.60	AQwQV...X4h2w
Mar 4 11:01 AM	HVLO / SOL	Sell	$0.0₄8628	0.0₆9556 SOL	1.84M	1.76 SOL	$158.88	4czHS...vvHZB
Mar 4 11:00 AM	HVLO / SOL	Sell	$0.0₄8857	0.0₆9814 SOL	1.13M	1.11 SOL	$100.13	23DG3...z22Xb
Mar 4 11:00 AM	HVLO / SOL	Buy	$0.0₄8924	0.0₆9892 SOL	804.35K	0.7956 SOL	$71.77	8wjQV...YX5b1
Mar 4 11:00 AM	HVLO / SOL	Sell	$0.0₄8859	0.0₆9824 SOL	599.50K	0.5889 SOL	$53.11	2ojQN...ur4sT
Mar 4 11:00 AM	HVLO / SOL	Buy	$0.0₄8887	0.0₆9854 SOL	807.16K	0.7954 SOL	$71.73	XxzVg...BqoWd
Mar 4 10:59 AM	HVLO / SOL	Sell	$0.0₄8807	0.0₆9773 SOL	444.52K	0.4344 SOL	$39.15	2xQjp...C98w5
Mar 4 10:55 AM	HVLO / SOL	Buy	$0.0₄8818	0.0₆9790 SOL	812.90K	0.7958 SOL	$71.67	5qrCn...w1RfF
Mar 4 10:54 AM	HVLO / SOL	Sell	$0.0₄8809	0.0₆9768 SOL	1.13M	1.10 SOL	$99.42	2G5Gp...ZVMtG
Mar 4 10:54 AM	HVLO / SOL	Buy	$0.0₄8879	0.0₆9845 SOL	807.98K	0.7954 SOL	$71.74	2VyMx...uaVT7
Mar 4 10:49 AM	HVLO / SOL	Buy	$0.0₄8742	0.0₆9702 SOL	818.96K	0.7945 SOL	$71.59	2zM3s...s9KK7
Mar 4 10:48 AM	HVLO / SOL	Buy	$0.0₄8632	0.0₆9561 SOL	831.07K	0.7945 SOL	$71.73	3ViqH...aAEgb
Mar 4 10:20 AM	HVLO / SOL	Buy	$0.0₄8550	0.0₆9466 SOL	287.23K	0.2719 SOL	$24.56	opxMp...bvVRU
Mar 4 10:20 AM	HVLO / SOL	Sell	$0.0₄8625	0.0₆9549 SOL	1.83M	1.75 SOL	$158.23	5Kzdr...KWd8t
Mar 4 10:19 AM	HVLO / SOL	Sell	$0.0₄8834	0.0₆9787 SOL	919.74K	0.9001 SOL	$81.25	5DMs1...3qzzL
Mar 4 10:19 AM	HVLO / SOL	Sell	$0.0₄8915	0.0₆9876 SOL	81.93K	0.0809 SOL	$7.30	5VvtZ...e9j7L
Mar 4 10:19 AM	HVLO / SOL	Sell	$0.0₄8925	0.0₆9884 SOL	8.24K	0.0₂8148 SOL	$0.7358	5V8Kk...N9YBX
Mar 4 10:19 AM	HVLO / SOL	Buy	$0.0₄8906	0.0₆9862 SOL	807.32K	0.7961 SOL	$71.89	ghZa3...p63DP
Mar 4 10:18 AM	HVLO / SOL	Buy	$0.0₄8782	0.0₆9719 SOL	817.07K	0.7940 SOL	$71.75	5XZNH...TkTxD
Mar 4 09:35 AM	HVLO / SOL	Sell	$0.0₄8798	0.0₆9659 SOL	686.18K	0.6627 SOL	$60.36	5RJ7X...vK9qp
Mar 4 09:32 AM	HVLO / SOL	Buy	$0.0₄8785	0.0₆9696 SOL	815.25K	0.7904 SOL	$71.62	4Bpj1...Amhmd
Mar 4 09:32 AM	HVLO / SOL	Sell	$0.0₄8758	0.0₆9660 SOL	963.76K	0.9310 SOL	$84.40	61A5e...qxH9R
Mar 4 09:32 AM	HVLO / SOL	Buy	$0.0₄8814	0.0₆9721 SOL	813.11K	0.7904 SOL	$71.66	3NbC6...acQsw
Mar 4 09:32 AM	HVLO / SOL	Buy	$0.0₄8686	0.0₆9580 SOL	825.18K	0.7905 SOL	$71.67	GdaZi...JKwDw
Mar 4 09:32 AM	HVLO / SOL	Buy	$0.0₄8584	0.0₆9462 SOL	578.53K	0.5474 SOL	$49.66	3Ddz3...SwYY6
Mar 4 09:32 AM	HVLO / SOL	Sell	$0.0₄8578	0.0₆9455 SOL	1.07M	1.01 SOL	$91.62	PPQxn...idnea
Mar 4 09:32 AM	HVLO / SOL	Sell	$0.0₄8785	0.0₆9683 SOL	1.61M	1.56 SOL	$141.26	5CovQ...yv1C6
Mar 4 09:31 AM	HVLO / SOL	Buy	$0.0₄8886	0.0₆9801 SOL	805.78K	0.7897 SOL	$71.60	FxMnN...MTYGx
Mar 4 09:31 AM	HVLO / SOL	Sell	$0.0₄8803	0.0₆9739 SOL	654.46K	0.6373 SOL	$57.61	4eETX...vhJ6s
Mar 4 09:24 AM	HVLO / SOL	Sell	$0.0₄8825	0.0₆9828 SOL	352.30K	0.3462 SOL	$31.09	3y3x3...iZCnN
Mar 4 09:24 AM	HVLO / SOL	Buy	$0.0₄8833	0.0₆9836 SOL	808.45K	0.7952 SOL	$71.41	42edy...ZTR3B
Mar 4 09:20 AM	HVLO / SOL	Sell	$0.0₄8788	0.0₆9753 SOL	419.06K	0.4087 SOL	$36.83	42PvE...9K3Ez
Mar 4 09:17 AM	HVLO / SOL	Buy	$0.0₄8786	0.0₆9767 SOL	813.92K	0.7949 SOL	$71.50	7mXrX...NNtr4
Mar 4 09:17 AM	HVLO / SOL	Buy	$0.0₄8650	0.0₆9625 SOL	825.49K	0.7945 SOL	$71.40	USBda...c3Eb5
Mar 4 09:17 AM	HVLO / SOL	Sell	$0.0₄8631	0.0₆9603 SOL	1.13M	1.09 SOL	$97.87	2QmCp...SMN7B
Mar 4 09:16 AM	HVLO / SOL	Buy	$0.0₄8701	0.0₆9678 SOL	821.35K	0.7948 SOL	$71.46	45cBE...iTvie
Mar 4 09:16 AM	HVLO / SOL	Sell	$0.0₄8721	0.0₆9718 SOL	1.84M	1.79 SOL	$160.48	2QRZY...qj1ZX
Mar 4 09:15 AM	HVLO / SOL	Buy	$0.0₄8848	0.0₆9857 SOL	808.21K	0.7966 SOL	$71.51	3tPS5...MVTgn
Mar 4 09:15 AM	HVLO / SOL	Sell	$0.0₄8816	0.0₆9815 SOL	889.12K	0.8726 SOL	$78.38	2r2ix...8MnCY
Mar 4 09:15 AM	HVLO / SOL	Sell	$0.0₄8876	0.0₆9894 SOL	7.67K	0.0₂7586 SOL	$0.6805	PVw6z...SrDcM
Mar 4 09:15 AM	HVLO / SOL	Buy	$0.0₄8856	0.0₆9872 SOL	806.38K	0.7961 SOL	$71.41	3Nz2q...Ubwin
Mar 4 09:14 AM	HVLO / SOL	Sell	$0.0₄8796	0.0₆9807 SOL	622.64K	0.6106 SOL	$54.77	5psgA...LYGUA
Mar 4 09:13 AM	HVLO / SOL	Buy	$0.0₄8817	0.0₆9839 SOL	808.00K	0.7950 SOL	$71.24	2CyWV...t4WxU
Mar 4 09:10 AM	HVLO / SOL	Sell	$0.0₄8746	0.0₆9774 SOL	624.49K	0.6103 SOL	$54.62	31mXy...z1WQD
Mar 4 09:08 AM	HVLO / SOL	Buy	$0.0₄8772	0.0₆9806 SOL	810.04K	0.7943 SOL	$71.05	5h8VQ...Z8xtm
Mar 4 09:07 AM	HVLO / SOL	Sell	$0.0₄8745	0.0₆9751 SOL	744.02K	0.7255 SOL	$65.06	5uwtH...xpnYY
Mar 4 09:06 AM	HVLO / SOL	Buy	$0.0₄8810	0.0₆9794 SOL	810.76K	0.7941 SOL	$71.43	S25TU...7fQVW
Mar 4 09:06 AM	HVLO / SOL	Sell	$0.0₄8749	0.0₆9731 SOL	645.16K	0.6278 SOL	$56.44	5kmjw...s4a7v
Mar 4 09:06 AM	HVLO / SOL	Buy	$0.0₄8756	0.0₆9765 SOL	813.23K	0.7941 SOL	$71.20	2MrPy...tPtBR
Mar 4 09:06 AM	HVLO / SOL	Buy	$0.0₄8634	0.0₆9623 SOL	825.34K	0.7941 SOL	$71.26	5avKp...rPqoY
Mar 4 09:05 AM	HVLO / SOL	Buy	$0.0₄8488	0.0₆9496 SOL	659.79K	0.6265 SOL	$56.00	4a6AB...RC9na
Mar 4 09:05 AM	HVLO / SOL	Sell	$0.0₄8534	0.0₆9549 SOL	1.84M	1.76 SOL	$157.05	4KTzC...mCXDc
Mar 4 09:04 AM	HVLO / SOL	Sell	$0.0₄8720	0.0₆9755 SOL	559.79K	0.5460 SOL	$48.81	4CCvH...FbDhV
Mar 4 09:04 AM	HVLO / SOL	Buy	$0.0₄8744	0.0₆9782 SOL	812.34K	0.7946 SOL	$71.03	5FVAc...Y74tv
Mar 4 09:04 AM	HVLO / SOL	Buy	$0.0₄8615	0.0₆9639 SOL	824.39K	0.7946 SOL	$71.02	4EyHV...SNi6c
Mar 4 09:04 AM	HVLO / SOL	Sell	$0.0₄8588	0.0₆9617 SOL	1.12M	1.08 SOL	$96.57	3g5hP...vK9vk
Mar 4 09:04 AM	HVLO / SOL	Buy	$0.0₄8650	0.0₆9691 SOL	820.96K	0.7955 SOL	$71.01	31j3T...FrSGK
Mar 4 09:04 AM	HVLO / SOL	Sell	$0.0₄8694	0.0₆9735 SOL	1.88M	1.83 SOL	$163.21	3vA3E...7Td8M
Mar 4 09:04 AM	HVLO / SOL	Buy	$0.0₄8827	0.0₆9877 SOL	805.56K	0.7956 SOL	$71.10	3y3oZ...ZbvUi
Mar 4 09:03 AM	HVLO / SOL	Buy	$0.0₄8702	0.0₆9734 SOL	816.52K	0.7948 SOL	$71.05	4Bguc...S3Tuw
Mar 4 09:03 AM	HVLO / SOL	Buy	$0.0₄8580	0.0₆9592 SOL	828.15K	0.7943 SOL	$71.05	4pJXJ...mew58
Mar 4 08:59 AM	HVLO / SOL	Buy	$0.0₄8498	0.0₆9474 SOL	566.56K	0.5367 SOL	$48.14	2HT5s...sq5Nz
Mar 4 08:59 AM	HVLO / SOL	Sell	$0.0₄8550	0.0₆9534 SOL	1.84M	1.75 SOL	$157.31	2GuDi...hauwK
Mar 4 08:58 AM	HVLO / SOL	Sell	$0.0₄8771	0.0₆9767 SOL	864.64K	0.8444 SOL	$75.83	61XtF...535Jv
Mar 4 08:58 AM	HVLO / SOL	Buy	$0.0₄8820	0.0₆9820 SOL	809.75K	0.7952 SOL	$71.42	62B7i...UVLe8
Mar 4 08:55 AM	HVLO / SOL	Sell	$0.0₄8708	0.0₆9749 SOL	556.75K	0.5427 SOL	$48.48	3bEZj...VW3vL
Mar 4 08:34 AM	HVLO / SOL	Sell	$0.0₄8663	0.0₆9902 SOL	1.17M	1.16 SOL	$101.39	4VLy1...7iUeo
Mar 4 08:02 AM	HVLO / SOL	Buy	$0.0₄8713	0.0₆9984 SOL	805.78K	0.8045 SOL	$70.20	37Mtk...A1YD8
Mar 4 08:01 AM	HVLO / SOL	Sell	$0.0₄8669	0.0₆9918 SOL	629.27K	0.6241 SOL	$54.55	3GXtX...FzTxg
Mar 4 07:59 AM	HVLO / SOL	Buy	$0.0₄8701	0.0₆9952 SOL	807.78K	0.8039 SOL	$70.28	4iPjX...BemBA
Mar 4 07:47 AM	HVLO / SOL	Sell	$0.0₄8651	0.0₆9929 SOL	1.10M	1.09 SOL	$95.39	3uRf1...SG1iR
Mar 4 07:47 AM	HVLO / SOL	Sell	$0.0₄8787	0.0₅1010 SOL	729.10K	0.7360 SOL	$64.06	2cMuM...T3ukr
Mar 4 07:46 AM	HVLO / SOL	Buy	$0.0₄8789	0.0₅1014 SOL	799.83K	0.8109 SOL	$70.29	4xm5D...BBgsg
Mar 4 07:45 AM	HVLO / SOL	Sell	$0.0₄8729	0.0₅1009 SOL	737.43K	0.7435 SOL	$64.37	3BxTq...KpxgQ
Mar 4 07:45 AM	HVLO / SOL	Buy	$0.0₄8772	0.0₅1013 SOL	802.00K	0.8122 SOL	$70.34	5M3Vy...8xvnW
Mar 4 07:45 AM	HVLO / SOL	Sell	$0.0₄8728	0.0₅1007 SOL	718.12K	0.7230 SOL	$62.67	gRtao...Kry84
Mar 4 07:42 AM	HVLO / SOL	Buy	$0.0₄8760	0.0₅1012 SOL	802.49K	0.8114 SOL	$70.30	2Tydp...zeUri
Mar 4 07:42 AM	HVLO / SOL	Buy	$0.0₄8632	0.0₆9963 SOL	814.84K	0.8118 SOL	$70.34	ZTnFQ...j5vLn
Mar 4 07:42 AM	HVLO / SOL	Sell	$0.0₄8662	0.0₆9990 SOL	1.66M	1.65 SOL	$143.37	ULn7v...kLc2Y
Mar 4 07:41 AM	HVLO / SOL	Buy	$0.0₄8765	0.0₅1012 SOL	800.98K	0.8104 SOL	$70.20	2VXJr...ok3Et
Mar 4 07:40 AM	HVLO / SOL	Sell	$0.0₄8710	0.0₅1007 SOL	785.20K	0.7903 SOL	$68.39	5X7fs...aXo56
Mar 4 07:37 AM	HVLO / SOL	Buy	$0.0₄8742	0.0₅1012 SOL	801.12K	0.8102 SOL	$70.03	5zioY...FyMXF
Mar 4 07:37 AM	HVLO / SOL	Sell	$0.0₄8683	0.0₅1006 SOL	699.14K	0.7029 SOL	$60.70	5WdkE...4ne6u
Mar 4 07:35 AM	HVLO / SOL	Buy	$0.0₄8725	0.0₅1010 SOL	802.95K	0.8105 SOL	$70.05	3p9sh...NBrMu
Mar 4 07:34 AM	HVLO / SOL	Buy	$0.0₄8590	0.0₆9947 SOL	815.24K	0.8109 SOL	$70.03	665ku...xPGiX
Mar 4 07:34 AM	HVLO / SOL	Sell	$0.0₄8602	0.0₆9970 SOL	1.62M	1.62 SOL	$139.36	5kLJY...w1Ny5
Mar 4 07:33 AM	HVLO / SOL	Buy	$0.0₄8714	0.0₅1010 SOL	803.01K	0.8106 SOL	$69.97	u1n1i...t6YVR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/HVLO		1y	$92.39	179	$12.37K	-	0,00%	8.99%	$809.99M

What is the price of Hivello (HVLO)?

The current price for Hivello (HVLO) on the Solana chain is $0.0₄8730. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hivello (HVLO)?

The Fully Diluted Valuation (FDV) of Hivello (HVLO) is $871.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hivello (HVLO)?

You can buy Hivello on decentralized exchanges (DEXes) on the Solana chain. Check the Hivello Liquidity pools to see all available HVLO trading pairs and choose the pool with the best liquidity.

What is Hivello (HVLO) liquidity?

The total liquidity for Hivello (HVLO) across all pools on Solana is $10.51K. Liquidity is spread across pools, providing traders with multiple options for swapping HVLO.

What is HVLO, Hivello?

Hivello (HVLO) is a cryptocurrency token deployed on the Solana blockchain. The current value of HVLO is $0.0₄8730. Visit the Description tab for more details about this project.

How to trade HVLO?

You can buy or sell HVLO on the Solana chain through any of available HVLO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hivello

https://hivello.com

SOL/HVLO on Raydium CLMM

Hivello (HVLO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Hivello

About Hivello