SOL/HVLO Pool
The live SOL/HVLO price today is $89.69, with a 24-hour trading volume of $12.39K. This pair has changed 3.88% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.69
- 24h Volume
- $12.39K
- 24h Buy Volume
- $6.27K
- 24h Sell Volume
- $6.13K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 82
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.92%
- 6 Hours
- <-0,01%
- 24 Hours
- 3.88%
Tokens in this pool
Wrapped SOL (SOL) Hivello (HVLO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -338912251 SOL for 35314049117920 HVLO
- : 752627853 SOL for -78513603999999 HVLO
- : 27042827 SOL for -2800733294130 HVLO
- : 34876575 SOL for -3609978602600 HVLO
- : 683091084 SOL for -70238193999999 HVLO
- : -793885848 SOL for 81304763587904 HVLO
- : 981858396 SOL for -100884213999999 HVLO
- : -792762517 SOL for 80905017265597 HVLO
- : 676309711 SOL for -69439829376631 HVLO
- : -793735228 SOL for 81176104382302 HVLO
SOL / HVLO
SOL/HVLO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (HVLO) | SOL | HVLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:44 PM | Sell | $89.69 | 1.04M | 0.3389 | 353.14K | $30.40 | FC48f...pDWJi |
Mar 4 02:33 PM | Buy | $91.45 | 1.04M | 0.7526 | 785.14K | $68.83 | 354aE...JvkyD |
Mar 4 12:41 PM | Buy | $89.25 | 1.04M | 0.0270 | 28.01K | $2.41 | 49J3A...Ymxbb |
Mar 4 11:29 AM | Buy | $90.04 | 1.04M | 0.0349 | 36.10K | $3.14 | 2s31C...zvYwQ |
Mar 4 11:08 AM | Buy | $90.10 | 1.03M | 0.6831 | 702.38K | $61.55 | 43WQS...Szh2R |
Mar 4 11:03 AM | Sell | $90.32 | 1.02M | 0.7939 | 813.05K | $71.71 | 5YHa4...cin84 |
Mar 4 11:03 AM | Buy | $90.35 | 1.03M | 0.9819 | 1.01M | $88.71 | 2DFUY...ce8ZN |
Mar 4 11:02 AM | Sell | $90.29 | 1.02M | 0.7928 | 809.05K | $71.58 | 2wnnK...VHqKr |
Mar 4 11:02 AM | Buy | $90.24 | 1.03M | 0.6763 | 694.40K | $61.03 | 29Lvy...4oaNW |
Mar 4 11:02 AM | Sell | $90.26 | 1.02M | 0.7937 | 811.76K | $71.64 | 3pGfJ...QfaYP |
Mar 4 11:01 AM | Sell | $90.29 | 1.04M | 0.7946 | 824.67K | $71.75 | 5jpvW...71Nim |
Mar 4 11:01 AM | Sell | $90.29 | 1.05M | 0.6601 | 694.40K | $59.60 | AQwQV...X4h2w |
Mar 4 11:01 AM | Buy | $90.29 | 1.05M | 1.76 | 1.84M | $158.88 | 4czHS...vvHZB |
Mar 4 11:00 AM | Buy | $90.25 | 1.02M | 1.11 | 1.13M | $100.13 | 23DG3...z22Xb |
Mar 4 11:00 AM | Sell | $90.21 | 1.01M | 0.7956 | 804.35K | $71.77 | 8wjQV...YX5b1 |
Mar 4 11:00 AM | Buy | $90.18 | 1.02M | 0.5889 | 599.50K | $53.11 | 2ojQN...ur4sT |
Mar 4 11:00 AM | Sell | $90.18 | 1.01M | 0.7954 | 807.16K | $71.73 | XxzVg...BqoWd |
Mar 4 10:59 AM | Buy | $90.12 | 1.02M | 0.4344 | 444.52K | $39.15 | 2xQjp...C98w5 |
Mar 4 10:55 AM | Sell | $90.07 | 1.02M | 0.7958 | 812.90K | $71.67 | 5qrCn...w1RfF |
Mar 4 10:54 AM | Buy | $90.18 | 1.02M | 1.10 | 1.13M | $99.42 | 2G5Gp...ZVMtG |
