Pudgy Penguins

Pudgy Penguins Price ($PENGU)

Date	Market	Type	Price (USD)	Price	$PENGU	2nd ASSET	Total	TXN
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9096	0.0₆1054 SOL	2.06M	0.2174 SOL	$18.77	5dL94...4wEZs
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9066	0.0₆1050 SOL	4.06M	0.4265 SOL	$36.83	3qPSM...L568D
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9140	0.0₆1059 SOL	3.23M	0.3420 SOL	$29.53	4X1xo...shVKd
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9179	0.0₆1063 SOL	199.06K	0.0211 SOL	$1.83	264vy...xC3Jc
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9184	0.0₆1064 SOL	275.99K	0.0293 SOL	$2.53	YuoTQ...fGY93
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9187	0.0₆1064 SOL	34.76K	0.0₂3697 SOL	$0.3194	53k3Q...EKMpE
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9183	0.0₆1063 SOL	5.38M	0.5721 SOL	$49.42	VuGuh...2Tjiq
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9084	0.0₆1052 SOL	4.37M	0.4600 SOL	$39.74	RiMwx...ajLtt
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9018	0.0₆1044 SOL	2.83M	0.2950 SOL	$25.48	5ejRQ...nSP8Z
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9046	0.0₆1048 SOL	19.16K	0.0₂2007 SOL	$0.1733	UuuHz...PYEyn
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9072	0.0₆1051 SOL	2.51M	0.2636 SOL	$22.77	5K8ag...nasgM
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9135	0.0₆1058 SOL	3.77M	0.3989 SOL	$34.46	4vp46...4bw2W
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9174	0.0₆1062 SOL	62.86K	0.0₂6677 SOL	$0.5767	3ZTWo...fUGHy
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9196	0.0₆1065 SOL	2.04M	0.2173 SOL	$18.77	5eLxD...WGwVo
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9234	0.0₆1069 SOL	3.25M	0.3477 SOL	$30.03	5AKem...4eDhE
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9158	0.0₆1061 SOL	4.11M	0.4354 SOL	$37.61	4v57q...sDmR2
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9071	0.0₆1051 SOL	451.28K	0.0474 SOL	$4.09	3KnWx...Le32L
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9108	0.0₆1055 SOL	3.22M	0.3399 SOL	$29.36	U3ouq...uQ9Uw
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9139	0.0₆1058 SOL	5.13M	0.5428 SOL	$46.89	5xDYM...KZ5Vc
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9064	0.0₆1050 SOL	2.74M	0.2876 SOL	$24.84	A3y6B...f6mrJ
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9094	0.0₆1053 SOL	189.48K	0.0199 SOL	$1.72	uyHkv...RBYdU
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9136	0.0₆1058 SOL	3.97M	0.4194 SOL	$36.22	6459E...2CWcZ
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9177	0.0₆1063 SOL	50.12K	0.0₂5325 SOL	$0.4599	63hnb...s6LZG
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9178	0.0₆1063 SOL	24.18K	0.0₂2569 SOL	$0.2219	DpiNU...Dgqvr
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9202	0.0₆1066 SOL	2.55M	0.2717 SOL	$23.47	2YjXM...3GFZN
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9135	0.0₆1058 SOL	4.16M	0.4397 SOL	$37.99	4asW7...8TWDx
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9052	0.0₆1048 SOL	4.10M	0.4300 SOL	$37.15	6yMMV...7tr4b
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8965	0.0₆1038 SOL	451.49K	0.0469 SOL	$4.05	2xuwh...wyTiv
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅8977	0.0₆1040 SOL	4.27M	0.4436 SOL	$38.32	4pYY9...Sk21S
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅8908	0.0₆1032 SOL	2.75M	0.2839 SOL	$24.53	3muqs...Bo9uQ
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅8842	0.0₆1024 SOL	4.03M	0.4120 SOL	$35.59	2Q1av...E1W7Z
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8781	0.0₆1017 SOL	2.75M	0.2796 SOL	$24.15	5Ms1B...2vZzE
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8836	0.0₆1023 SOL	2.86M	0.2929 SOL	$25.31	39hbn...RkDZV
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8908	0.0₆1031 SOL	4.59M	0.4732 SOL	$40.88	3pGnb...LcjjU
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8974	0.0₆1039 SOL	2.06M	0.2138 SOL	$18.47	wGrQn...kZ7nh
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8994	0.0₆1041 SOL	34.70K	0.0₂3612 SOL	$0.3121	2vYoV...b7CGc
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9022	0.0₆1045 SOL	2.18M	0.2277 SOL	$19.67	2KYB7...Tj73J
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅8973	0.0₆1039 SOL	2.75M	0.2853 SOL	$24.65	5aniq...UJKei
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8903	0.0₆1031 SOL	629.97K	0.0649 SOL	$5.61	51pkz...q4r7B
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅8943	0.0₆1035 SOL	1.87M	0.1933 SOL	$16.70	29eUV...XiEbR
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8880	0.0₆1028 SOL	430.19K	0.0442 SOL	$3.82	2YpXe...cg3i7
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8916	0.0₆1032 SOL	3.23M	0.3335 SOL	$28.82	3aoXU...oBFtN
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅8986	0.0₆1040 SOL	3.84M	0.3993 SOL	$34.51	658Dd...BB2fU
Mar 11 05:17 AM	$PENGU / SOL	Sell	$0.0₅9045	0.0₆1047 SOL	2.18M	0.2278 SOL	$19.69	3Am8q...8JsCB
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9081	0.0₆1051 SOL	3.55M	0.3734 SOL	$32.27	2S3GV...15Ssq
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅9013	0.0₆1043 SOL	3.30M	0.3438 SOL	$29.71	FVcFC...HmKsC
Mar 11 05:17 AM	$PENGU / SOL	Buy	$0.0₅8950	0.0₆1036 SOL	3.02M	0.3130 SOL	$27.05	3uNqR...Mu55h
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8917	0.0₆1032 SOL	4.62M	0.4768 SOL	$41.21	2K4C8...qpqBf
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8962	0.0₆1037 SOL	36.27K	0.0₂3762 SOL	$0.3251	4WA31...eiiav
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8966	0.0₆1038 SOL	358.05K	0.0371 SOL	$3.21	3BtuS...8Ann9
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8989	0.0₆1041 SOL	3.04M	0.3161 SOL	$27.32	2Vfaw...XsZrw
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8913	0.0₆1032 SOL	4.67M	0.4814 SOL	$41.60	4PgRA...aZMMb
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8866	0.0₆1026 SOL	4.84M	0.4960 SOL	$42.87	4ATar...cBdP1
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8932	0.0₆1034 SOL	1.99M	0.2058 SOL	$17.79	3zwuK...ZoiqH
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8951	0.0₆1036 SOL	5.09M	0.5274 SOL	$45.58	3uDVV...og5fc
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8868	0.0₆1026 SOL	3.40M	0.3492 SOL	$30.18	42zB6...cAjpW
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8788	0.0₆1017 SOL	232.67K	0.0237 SOL	$2.04	mhSnK...9iFLY
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8809	0.0₆1020 SOL	3.13M	0.3193 SOL	$27.60	3VnDc...FeZrj
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8773	0.0₆1016 SOL	4.43M	0.4495 SOL	$38.85	3m2Sy...o5QfF
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8816	0.0₆1020 SOL	44.87K	0.0₂4577 SOL	$0.3955	57d2W...mMhwe
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8852	0.0₆1025 SOL	3.72M	0.3808 SOL	$32.91	AW76W...k4cZv
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8916	0.0₆1032 SOL	2.22M	0.2292 SOL	$19.81	j1S73...girEv
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8864	0.0₆1026 SOL	3.10M	0.3182 SOL	$27.50	2Xsa1...9cGVW
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8789	0.0₆1017 SOL	338.18K	0.0344 SOL	$2.97	svpMk...QVAfX
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8790	0.0₆1018 SOL	5.17M	0.5263 SOL	$45.48	4AZVJ...4ciRh
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8695	0.0₆1006 SOL	186.54K	0.0188 SOL	$1.62	5GNBV...1BXMY
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8748	0.0₆1013 SOL	5.38M	0.5441 SOL	$47.03	3a7rT...2svqT
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8853	0.0₆1025 SOL	5.57M	0.5704 SOL	$49.30	2YgRP...Bsz5J
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8921	0.0₆1033 SOL	3.54M	0.3654 SOL	$31.58	4gcMs...KeoTb
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8845	0.0₆1024 SOL	4.21M	0.4313 SOL	$37.28	26iCa...9g9as
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8793	0.0₆1018 SOL	3.85M	0.3912 SOL	$33.81	4XiSw...x3thd
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8830	0.0₆1022 SOL	19.28K	0.0₂1971 SOL	$0.1703	5srdS...n6Kub
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8860	0.0₆1026 SOL	1.95M	0.2000 SOL	$17.28	2m1jq...befdg
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8802	0.0₆1019 SOL	4.12M	0.4200 SOL	$36.30	3hE1Z...eTQEN
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8718	0.0₆1009 SOL	444.71K	0.0449 SOL	$3.88	2XnHf...jkUnG
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8790	0.0₆1017 SOL	7.04M	0.7164 SOL	$61.92	5Xkax...Q8WLZ
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8859	0.0₆1025 SOL	4.88M	0.5000 SOL	$43.21	hzfHr...QYVHn
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8776	0.0₆1016 SOL	3.72M	0.3773 SOL	$32.61	5unRx...ZkMZT
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8701	0.0₆1007 SOL	4.09M	0.4114 SOL	$35.55	2UEY4...4F4L9
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8615	0.0₇9969 SOL	15.64K	0.0₂1560 SOL	$0.1348	3dQCL...ojj1C
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8660	0.0₆1003 SOL	4.77M	0.4783 SOL	$41.34	4ZDF6...9N35s
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8703	0.0₆1007 SOL	5.30M	0.5340 SOL	$46.15	2WWXn...CQnd8
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8630	0.0₇9986 SOL	2.40M	0.2399 SOL	$20.73	9LyYQ...WTG1r
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8562	0.0₇9908 SOL	185.45K	0.0184 SOL	$1.59	4QRRq...A9DJL
Mar 11 05:16 AM	$PENGU / SOL	Buy	$0.0₅8582	0.0₇9930 SOL	3.18M	0.3156 SOL	$27.27	9odsW...anJPv
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8555	0.0₇9899 SOL	5.34M	0.5289 SOL	$45.71	2e9PJ...b9w6h
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8631	0.0₇9988 SOL	2.94M	0.2938 SOL	$25.39	2Ji1N...Jc9s5
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8659	0.0₆1002 SOL	22.36K	0.0₂2241 SOL	$0.1936	2RYco...KDVab
Mar 11 05:16 AM	$PENGU / SOL	Sell	$0.0₅8660	0.0₆1003 SOL	40.14K	0.0₂4023 SOL	$0.3476	3awvM...R2bXi
Mar 11 05:15 AM	$PENGU / SOL	Sell	$0.0₅8664	0.0₆1003 SOL	414.11K	0.0415 SOL	$3.59	Md6xi...WqQMz
Mar 11 05:15 AM	$PENGU / SOL	Buy	$0.0₅8686	0.0₆1006 SOL	3.16M	0.3176 SOL	$27.45	3VZwe...R4EE7
Mar 11 05:15 AM	$PENGU / SOL	Sell	$0.0₅8647	0.0₆1001 SOL	4.14M	0.4146 SOL	$35.83	4AVGp...dfBTf
Mar 11 05:15 AM	$PENGU / SOL	Sell	$0.0₅8732	0.0₆1011 SOL	4.78M	0.4834 SOL	$41.77	4K2iA...tQ7QD
Mar 11 05:15 AM	$PENGU / SOL	Sell	$0.0₅8780	0.0₆1016 SOL	288.44K	0.0293 SOL	$2.53	2FA4x...UQd9y
Mar 11 05:15 AM	$PENGU / SOL	Sell	$0.0₅8783	0.0₆1017 SOL	51.84K	0.0₂5269 SOL	$0.4553	4m3rx...sZQhX
Mar 11 05:15 AM	$PENGU / SOL	Buy	$0.0₅8787	0.0₆1017 SOL	4.67M	0.4747 SOL	$41.02	nSeMm...1xBgp
Mar 11 05:15 AM	$PENGU / SOL	Buy	$0.0₅8687	0.0₆1006 SOL	5.85M	0.5881 SOL	$50.82	346z2...zp4dn
Mar 11 05:15 AM	$PENGU / SOL	Sell	$0.0₅8622	0.0₇9976 SOL	3.94M	0.3931 SOL	$33.97	5rJPz...AoCr4
Mar 11 05:15 AM	$PENGU / SOL	Sell	$0.0₅8661	0.0₆1003 SOL	301.61K	0.0302 SOL	$2.61	2rYz3...97dZ7
Mar 11 05:15 AM	$PENGU / SOL	Buy	$0.0₅8684	0.0₆1005 SOL	2.97M	0.2980 SOL	$25.76	3oPeK...ZQhoX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/$PENGU		8h	$86.35	584	$12.25K	-	-	-0.30%	$772.56M

What is the price of Pudgy Penguins ($PENGU)?

The current price for Pudgy Penguins ($PENGU) on the Solana chain is $0.0₅9096. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pudgy Penguins ($PENGU)?

The Fully Diluted Valuation (FDV) of Pudgy Penguins ($PENGU) is $9.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pudgy Penguins ($PENGU)?

You can buy Pudgy Penguins on decentralized exchanges (DEXes) on the Solana chain. Check the Pudgy Penguins Liquidity pools to see all available $PENGU trading pairs and choose the pool with the best liquidity.

What is Pudgy Penguins ($PENGU) liquidity?

The total liquidity for Pudgy Penguins ($PENGU) across all pools on Solana is $18.77. Liquidity is spread across pools, providing traders with multiple options for swapping $PENGU.

What is $PENGU, Pudgy Penguins?

Pudgy Penguins ($PENGU) is a cryptocurrency token deployed on the Solana blockchain. The current value of $PENGU is $0.0₅9096. Visit the Description tab for more details about this project.

How to trade $PENGU?

You can buy or sell $PENGU on the Solana chain through any of available $PENGU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pudgy Penguins

Pudgy Penguins ($PENGU) is a cryptocurrency token on the Solana blockchain. The current price is $0.059096 with a fully diluted valuation of $9.10K.

SOL/$PENGU on PumpSwap

Pudgy Penguins ($PENGU)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pudgy Penguins

About Pudgy Penguins