SOL/$PENGU Pool
The live SOL/$PENGU price today is $86.35, with a 24-hour trading volume of $12.67K. This pair has changed -0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $12.67K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $6.74K
- Liquidity
- No data
- 24h Transactions
- 594
- 24h Buys
- 400
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins ($PENGU)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -217406129 SOL for 2063924279063 $PENGU
- : 426516093 SOL for -4062418654817 $PENGU
- : 341984416 SOL for -3230997629426 $PENGU
- : 21149802 SOL for -199057875884 $PENGU
- : 29338904 SOL for -275985760183 $PENGU
- : 3696968 SOL for -34764661480 $PENGU
- : -572098288 SOL for 5382237669457 $PENGU
- : -460000000 SOL for 4374912280600 $PENGU
- : 295005807 SOL for -2826079047920 $PENGU
- : 2006121 SOL for -19157813835 $PENGU
SOL / $PENGU
SOL/$PENGU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ($PENGU) | SOL | $PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:17 AM | Sell | $86.35 | 9.49M | 0.2174 | 2.06M | $18.77 | 5dL94...4wEZs |
Mar 11 05:17 AM | Buy | $86.35 | 9.52M | 0.4265 | 4.06M | $36.83 | 3qPSM...L568D |
Mar 11 05:17 AM | Buy | $86.35 | 9.45M | 0.3420 | 3.23M | $29.53 | 4X1xo...shVKd |
Mar 11 05:17 AM | Buy | $86.39 | 9.41M | 0.0211 | 199.06K | $1.83 | 264vy...xC3Jc |
Mar 11 05:17 AM | Buy | $86.39 | 9.41M | 0.0293 | 275.99K | $2.53 | YuoTQ...fGY93 |
Mar 11 05:17 AM | Buy | $86.39 | 9.40M | 0.023697 | 34.76K | $0.3194 | 53k3Q...EKMpE |
Mar 11 05:17 AM | Sell | $86.39 | 9.41M | 0.5721 | 5.38M | $49.42 | VuGuh...2Tjiq |
Mar 11 05:17 AM | Sell | $86.39 | 9.51M | 0.4600 | 4.37M | $39.74 | RiMwx...ajLtt |
Mar 11 05:17 AM | Buy | $86.38 | 9.58M | 0.2950 | 2.83M | $25.48 | 5ejRQ...nSP8Z |
Mar 11 05:17 AM | Buy | $86.38 | 9.55M | 0.022007 | 19.16K | $0.1733 | UuuHz...PYEyn |
Mar 11 05:17 AM | Buy | $86.38 | 9.52M | 0.2636 | 2.51M | $22.77 | 5K8ag...nasgM |
Mar 11 05:17 AM | Buy | $86.38 | 9.46M | 0.3989 | 3.77M | $34.46 | 4vp46...4bw2W |
Mar 11 05:17 AM | Buy | $86.38 | 9.42M | 0.026677 | 62.86K | $0.5767 | 3ZTWo...fUGHy |
Mar 11 05:17 AM | Buy | $86.38 | 9.39M | 0.2173 | 2.04M | $18.77 | 5eLxD...WGwVo |
Mar 11 05:17 AM | Sell | $86.38 | 9.36M | 0.3477 | 3.25M | $30.03 | 5AKem...4eDhE |
Mar 11 05:17 AM | Sell | $86.38 | 9.43M | 0.4354 | 4.11M | $37.61 | 4v57q...sDmR2 |
Mar 11 05:17 AM | Buy | $86.38 | 9.52M | 0.0474 | 451.28K | $4.09 | 3KnWx...Le32L |
Mar 11 05:17 AM | Buy | $86.38 | 9.48M | 0.3399 | 3.22M | $29.36 | U3ouq...uQ9Uw |
Mar 11 05:17 AM | Sell | $86.38 | 9.45M | 0.5428 | 5.13M | $46.89 | 5xDYM...KZ5Vc |
Mar 11 05:17 AM | Buy | $86.38 | 9.53M | 0.2876 | 2.74M | $24.84 | A3y6B...f6mrJ |
