29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052454, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052454
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.31K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -168077001269 SPL for 4700000 SOL
  • : 168077001269 SPL for -4700001 SOL
  • : -8672299762786 SPL for 244444443 SOL
  • : 8672299762786 SPL for -244444444 SOL
  • : -24442903402684 SPL for 699329683 SOL
  • : -27852590748116 SPL for 837711464 SOL
  • : -23879199930181 SPL for 755477721 SOL
  • : -25158198993735 SPL for 836111061 SOL
  • : 897980559236 SPL for -30588046 SOL
  • : 949431318772 SPL for -32279249 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:54 AM
SPL / SOLSell$0.0524540.072797 SOL168.08K0.024700 SOL$0.41243CmvD...hA7QE
Mar 14 10:08 PM
SPL / SOLBuy$0.0524440.072797 SOL168.08K0.024701 SOL$0.41075xG4h...BqGAZ
Mar 14 10:07 PM
SPL / SOLSell$0.0524650.072819 SOL8.67M0.2444 SOL$21.3749ASu...NEDto
Mar 14 10:07 PM
SPL / SOLBuy$0.0524650.072819 SOL8.67M0.2444 SOL$21.375nkaW...sjJog
Mar 14 10:07 PM
SPL / SOLSell$0.0525020.072862 SOL24.44M0.6993 SOL$61.15uqofy...S4qpU
Mar 14 10:07 PM
SPL / SOLSell$0.0526300.073008 SOL27.85M0.8377 SOL$73.254RiSv...GXcqX
Mar 14 10:07 PM
SPL / SOLSell$0.0527670.073164 SOL23.88M0.7555 SOL$66.065bqcn...hT2Np
Mar 14 10:07 PM
SPL / SOLSell$0.0529060.073324 SOL25.16M0.8361 SOL$73.11AyUmk...pHuzd
Mar 14 10:07 PM
SPL / SOLBuy$0.0529790.073407 SOL897.98K0.0306 SOL$2.672V6r2...FzpVh
Mar 14 10:07 PM
SPL / SOLBuy$0.0529730.073400 SOL949.43K0.0323 SOL$2.822wmmG...uvGgo
Mar 14 10:07 PM
SPL / SOLBuy$0.0529670.073393 SOL1.03M0.0349 SOL$3.054R1L8...bE8WJ
Mar 14 10:07 PM
SPL / SOLBuy$0.0529620.073387 SOL913.77K0.0309 SOL$2.713sbsy...YdqFB
Mar 14 10:07 PM
SPL / SOLBuy$0.0529560.073380 SOL934.15K0.0316 SOL$2.764mE2g...UYLE7
Mar 14 10:07 PM
SPL / SOLBuy$0.0529500.073373 SOL1.05M0.0353 SOL$3.085eB6E...xrgvK
Mar 14 10:07 PM
SPL / SOLSell$0.0530890.073533 SOL45.04M1.59 SOL$139.134pSnu...8BAWo
Mar 14 10:07 PM
SPL / SOLSell$0.0533880.073874 SOL41.18M1.60 SOL$139.512ujmM...RwKww
Mar 14 10:07 PM
SPL / SOLSell$0.0535880.074103 SOL10.80M0.4430 SOL$38.743rAan...Qxpk9
Mar 14 10:07 PM
SPL / SOLBuy$0.0535340.074041 SOL24.44M0.9877 SOL$86.37434L2...rDtxM
Mar 14 10:07 PM
SPL / SOLSell$0.0534490.073944 SOL2.83M0.1117 SOL$9.773kX3D...HxEBV
Mar 14 10:07 PM
SPL / SOLSell$0.0537380.074275 SOL67.06M2.87 SOL$250.664UmkE...6iWh7
Mar 14 10:07 PM
SPL / SOLBuy$0.0540250.074602 SOL2.83M0.1304 SOL$11.40cVDu1...RcyLh
Mar 14 10:07 PM
SPL / SOLBuy$0.0539600.074528 SOL10.80M0.4889 SOL$42.753oGy1...Uevs3
Mar 14 10:07 PM
SPL / SOLBuy$0.0538110.074358 SOL22.02M0.9593 SOL$83.89589B3...nRYVa
Mar 14 10:07 PM
SPL / SOLBuy$0.0536190.074138 SOL23.08M0.9550 SOL$83.5265DwL...Pfs2q
Mar 14 10:07 PM
SPL / SOLBuy$0.0534250.073917 SOL26.02M1.02 SOL$89.124J7ZS...Cu6ac