SPL Token (SPL)
The live SPL Token price today is $0.052454, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.31K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -168077001269 SPL for 4700000 SOL
- : 168077001269 SPL for -4700001 SOL
- : -8672299762786 SPL for 244444443 SOL
- : 8672299762786 SPL for -244444444 SOL
- : -24442903402684 SPL for 699329683 SOL
- : -27852590748116 SPL for 837711464 SOL
- : -23879199930181 SPL for 755477721 SOL
- : -25158198993735 SPL for 836111061 SOL
- : 897980559236 SPL for -30588046 SOL
- : 949431318772 SPL for -32279249 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:54 AM | SPL / SOL | Sell | $0.052454 | 0.072797 SOL | 168.08K | 0.024700 SOL | $0.4124 | 3CmvD...hA7QE |
Mar 14 10:08 PM | SPL / SOL | Buy | $0.052444 | 0.072797 SOL | 168.08K | 0.024701 SOL | $0.4107 | 5xG4h...BqGAZ |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.052465 | 0.072819 SOL | 8.67M | 0.2444 SOL | $21.37 | 49ASu...NEDto |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.052465 | 0.072819 SOL | 8.67M | 0.2444 SOL | $21.37 | 5nkaW...sjJog |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.052502 | 0.072862 SOL | 24.44M | 0.6993 SOL | $61.15 | uqofy...S4qpU |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.052630 | 0.073008 SOL | 27.85M | 0.8377 SOL | $73.25 | 4RiSv...GXcqX |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.052767 | 0.073164 SOL | 23.88M | 0.7555 SOL | $66.06 | 5bqcn...hT2Np |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.052906 | 0.073324 SOL | 25.16M | 0.8361 SOL | $73.11 | AyUmk...pHuzd |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.052979 | 0.073407 SOL | 897.98K | 0.0306 SOL | $2.67 | 2V6r2...FzpVh |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.052973 | 0.073400 SOL | 949.43K | 0.0323 SOL | $2.82 | 2wmmG...uvGgo |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.052967 | 0.073393 SOL | 1.03M | 0.0349 SOL | $3.05 | 4R1L8...bE8WJ |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.052962 | 0.073387 SOL | 913.77K | 0.0309 SOL | $2.71 | 3sbsy...YdqFB |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.052956 | 0.073380 SOL | 934.15K | 0.0316 SOL | $2.76 | 4mE2g...UYLE7 |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.052950 | 0.073373 SOL | 1.05M | 0.0353 SOL | $3.08 | 5eB6E...xrgvK |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.053089 | 0.073533 SOL | 45.04M | 1.59 SOL | $139.13 | 4pSnu...8BAWo |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.053388 | 0.073874 SOL | 41.18M | 1.60 SOL | $139.51 | 2ujmM...RwKww |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.053588 | 0.074103 SOL | 10.80M | 0.4430 SOL | $38.74 | 3rAan...Qxpk9 |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053534 | 0.074041 SOL | 24.44M | 0.9877 SOL | $86.37 | 434L2...rDtxM |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.053449 | 0.073944 SOL | 2.83M | 0.1117 SOL | $9.77 | 3kX3D...HxEBV |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.053738 | 0.074275 SOL | 67.06M | 2.87 SOL | $250.66 | 4UmkE...6iWh7 |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.054025 | 0.074602 SOL | 2.83M | 0.1304 SOL | $11.40 | cVDu1...RcyLh |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053960 | 0.074528 SOL | 10.80M | 0.4889 SOL | $42.75 | 3oGy1...Uevs3 |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053811 | 0.074358 SOL | 22.02M | 0.9593 SOL | $83.89 | 589B3...nRYVa |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053619 | 0.074138 SOL | 23.08M | 0.9550 SOL | $83.52 | 65DwL...Pfs2q |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053425 | 0.073917 SOL | 26.02M | 1.02 SOL | $89.12 | 4J7ZS...Cu6ac |
