SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $1.31K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $1.31K
- 24h Buy Volume
- $873.15
- 24h Sell Volume
- $435.94
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4700000 SOL for -168077001269 SPL
- : -4700001 SOL for 168077001269 SPL
- : 244444443 SOL for -8672299762786 SPL
- : -244444444 SOL for 8672299762786 SPL
- : 699329683 SOL for -24442903402684 SPL
- : 837711464 SOL for -27852590748116 SPL
- : 755477721 SOL for -23879199930181 SPL
- : 836111061 SOL for -25158198993735 SPL
- : -30588046 SOL for 897980559236 SPL
- : -32279249 SOL for 949431318772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:54 AM | Buy | $87.74 | 35.76M | 0.024700 | 168.08K | $0.4124 | 3CmvD...hA7QE |
Mar 14 10:08 PM | Sell | $87.39 | 35.76M | 0.024701 | 168.08K | $0.4107 | 5xG4h...BqGAZ |
Mar 14 10:07 PM | Buy | $87.42 | 35.48M | 0.2444 | 8.67M | $21.37 | 49ASu...NEDto |
Mar 14 10:07 PM | Sell | $87.44 | 35.48M | 0.2444 | 8.67M | $21.37 | 5nkaW...sjJog |
Mar 14 10:07 PM | Buy | $87.44 | 34.95M | 0.6993 | 24.44M | $61.15 | uqofy...S4qpU |
Mar 14 10:07 PM | Buy | $87.44 | 33.25M | 0.8377 | 27.85M | $73.25 | 4RiSv...GXcqX |
Mar 14 10:07 PM | Buy | $87.44 | 31.61M | 0.7555 | 23.88M | $66.06 | 5bqcn...hT2Np |
Mar 14 10:07 PM | Buy | $87.44 | 30.09M | 0.8361 | 25.16M | $73.11 | AyUmk...pHuzd |
Mar 14 10:07 PM | Sell | $87.44 | 29.36M | 0.0306 | 897.98K | $2.67 | 2V6r2...FzpVh |
Mar 14 10:07 PM | Sell | $87.44 | 29.41M | 0.0323 | 949.43K | $2.82 | 2wmmG...uvGgo |
Mar 14 10:07 PM | Sell | $87.44 | 29.47M | 0.0349 | 1.03M | $3.05 | 4R1L8...bE8WJ |
Mar 14 10:07 PM | Sell | $87.45 | 29.53M | 0.0309 | 913.77K | $2.71 | 3sbsy...YdqFB |
Mar 14 10:07 PM | Sell | $87.45 | 29.59M | 0.0316 | 934.15K | $2.76 | 4mE2g...UYLE7 |
Mar 14 10:07 PM | Sell | $87.45 | 29.65M | 0.0353 | 1.05M | $3.08 | 5eB6E...xrgvK |
Mar 14 10:07 PM | Buy | $87.45 | 28.31M | 1.59 | 45.04M | $139.13 | 4pSnu...8BAWo |
Mar 14 10:07 PM | Buy | $87.45 | 25.81M | 1.60 | 41.18M | $139.51 | 2ujmM...RwKww |
Mar 14 10:07 PM | Buy | $87.45 | 24.38M | 0.4430 | 10.80M | $38.74 | 3rAan...Qxpk9 |
Mar 14 10:07 PM | Sell | $87.45 | 24.75M | 0.9877 | 24.44M | $86.37 | 434L2...rDtxM |
Mar 14 10:07 PM | Buy | $87.45 | 25.36M | 0.1117 | 2.83M | $9.77 | 3kX3D...HxEBV |
Mar 14 10:07 PM | Buy | $87.45 | 23.40M | 2.87 | 67.06M | $250.66 | 4UmkE...6iWh7 |
