Mac the Ai Caddie

Mac the Ai Caddie Price (CADDIE )

Date	Market	Type	Price (USD)	Price	CADDIE	2nd ASSET	Total	TXN
Mar 15 12:18 AM	CADDIE / SOL	Buy	$0.0₅9421	0.0₆1071 SOL	4.36M	0.4662 SOL	$41.04	344ED...xW2TF
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9351	0.0₆1063 SOL	2.59M	0.2751 SOL	$24.22	23roL...wbt8S
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9378	0.0₆1066 SOL	30.42K	0.0₂3241 SOL	$0.2853	2EdRS...m34h1
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9379	0.0₆1066 SOL	18.32K	0.0₂1952 SOL	$0.1718	3buYb...yKTwM
Mar 15 12:18 AM	CADDIE / SOL	Buy	$0.0₅9391	0.0₆1067 SOL	3.75M	0.4000 SOL	$35.21	MR5dD...pfDbC
Mar 15 12:18 AM	CADDIE / SOL	Buy	$0.0₅9316	0.0₆1058 SOL	3.72M	0.3936 SOL	$34.66	YPRnE...G1pbC
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9230	0.0₆1049 SOL	342.24K	0.0359 SOL	$3.16	3ZTpT...TrPFy
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9252	0.0₆1051 SOL	1.83M	0.1921 SOL	$16.91	4Nfvh...cb7em
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9274	0.0₆1054 SOL	324.72K	0.0342 SOL	$3.01	3xAts...TwRm8
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9282	0.0₆1054 SOL	372.43K	0.0393 SOL	$3.46	2x6Eb...TVdvr
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9291	0.0₆1056 SOL	589.53K	0.0622 SOL	$5.48	25dPh...48rXE
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9325	0.0₆1059 SOL	2.49M	0.2632 SOL	$23.18	5DSWB...98MUZ
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9351	0.0₆1062 SOL	34.13K	0.0₂3624 SOL	$0.3191	2qNFF...FwK5o
Mar 15 12:18 AM	CADDIE / SOL	Buy	$0.0₅9374	0.0₆1065 SOL	2.77M	0.2947 SOL	$25.95	5ZCEo...EMh9C
Mar 15 12:18 AM	CADDIE / SOL	Buy	$0.0₅9308	0.0₆1057 SOL	3.56M	0.3760 SOL	$33.12	3xEAj...Ka2yo
Mar 15 12:18 AM	CADDIE / SOL	Buy	$0.0₅9242	0.0₆1050 SOL	2.86M	0.3000 SOL	$26.42	ba5xR...9vEkE
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9164	0.0₆1041 SOL	228.14K	0.0237 SOL	$2.09	5a79o...DJ9Gx
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9244	0.0₆1050 SOL	7.62M	0.8000 SOL	$70.45	5XgYb...WdxbD
Mar 15 12:18 AM	CADDIE / SOL	Buy	$0.0₅9353	0.0₆1062 SOL	1.98M	0.2100 SOL	$18.49	5g4B3...53u3t
Mar 15 12:18 AM	CADDIE / SOL	Buy	$0.0₅9297	0.0₆1056 SOL	3.38M	0.3564 SOL	$31.39	5yy4n...BSemz
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9234	0.0₆1049 SOL	2.20M	0.2307 SOL	$20.31	5mdnR...ag8Y1
Mar 15 12:18 AM	CADDIE / SOL	Buy	$0.0₅9271	0.0₆1053 SOL	3.53M	0.3716 SOL	$32.72	3wvxq...Biqop
Mar 15 12:18 AM	CADDIE / SOL	Sell	$0.0₅9188	0.0₆1044 SOL	370.05K	0.0386 SOL	$3.40	og67S...NqCec
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9195	0.0₆1045 SOL	303.62K	0.0317 SOL	$2.79	47oes...f2XdW
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9198	0.0₆1045 SOL	40.79K	0.0₂4261 SOL	$0.3752	4xkKf...mKoAx
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9199	0.0₆1045 SOL	34.56K	0.0₂3611 SOL	$0.3179	txriB...RBWEr
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9200	0.0₆1045 SOL	39.61K	0.0₂4138 SOL	$0.3644	5sh4m...mehst
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9226	0.0₆1048 SOL	2.53M	0.2646 SOL	$23.30	4HDv5...uTsYG
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9252	0.0₆1051 SOL	39.47K	0.0₂4147 SOL	$0.3652	5rQ8c...Qiqs4
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9275	0.0₆1054 SOL	2.74M	0.2887 SOL	$25.43	5xGT7...ebyHk
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9226	0.0₆1048 SOL	2.02M	0.2118 SOL	$18.65	52RDs...8V1my
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9182	0.0₆1043 SOL	2.33M	0.2426 SOL	$21.36	5H43h...1dRC5
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9108	0.0₆1035 SOL	29.00K	0.0₂3000 SOL	$0.2641	FMKDe...hcfD6
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9142	0.0₆1039 SOL	3.58M	0.3718 SOL	$32.73	YibPm...67gve
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9182	0.0₆1043 SOL	352.54K	0.0368 SOL	$3.24	knMWt...f1oE3
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9186	0.0₆1044 SOL	51.05K	0.0₂5327 SOL	$0.4689	oGeK6...uEtMi
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9189	0.0₆1044 SOL	294.06K	0.0307 SOL	$2.70	3FAC6...7RDAj
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9215	0.0₆1047 SOL	2.21M	0.2318 SOL	$20.41	4M995...mPefn
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9241	0.0₆1050 SOL	393.32K	0.0413 SOL	$3.63	TdCnb...gafZx
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9250	0.0₆1051 SOL	443.71K	0.0466 SOL	$4.10	gJ1r7...qeWdd
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9248	0.0₆1051 SOL	5.51M	0.5790 SOL	$50.96	5VaaV...utwYC
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9136	0.0₆1038 SOL	5.56M	0.5773 SOL	$50.82	3Ahfh...DrCc7
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9055	0.0₆1029 SOL	2.56M	0.2629 SOL	$23.14	355xL...NQKWD
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9088	0.0₆1033 SOL	3.87M	0.4000 SOL	$35.20	46V3z...unD52
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9005	0.0₆1024 SOL	4.49M	0.4598 SOL	$40.46	Xudtc...Qs8ha
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅8937	0.0₆1016 SOL	2.41M	0.2446 SOL	$21.52	F8bK6...dksM4
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8909	0.0₆1013 SOL	4.57M	0.4624 SOL	$40.69	3CajX...oghH9
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅8965	0.0₆1019 SOL	3.84M	0.3912 SOL	$34.42	3W5sn...t7FEc
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅8889	0.0₆1011 SOL	3.95M	0.3990 SOL	$35.11	SxY47...VgnZP
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8843	0.0₆1005 SOL	4.17M	0.4186 SOL	$36.83	5cdQR...iGuWy
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8932	0.0₆1016 SOL	5.10M	0.5173 SOL	$45.51	2nrA5...Y3CSM
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8982	0.0₆1021 SOL	25.65K	0.0₂2619 SOL	$0.2304	rYveT...fmWwy
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8989	0.0₆1022 SOL	676.71K	0.0691 SOL	$6.08	3ky3Y...5YExA
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8996	0.0₆1023 SOL	38.07K	0.0₂3893 SOL	$0.3424	4P2Px...zs5SE
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8999	0.0₆1023 SOL	319.05K	0.0326 SOL	$2.87	2gTpG...NXmwV
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9033	0.0₆1027 SOL	3.13M	0.3216 SOL	$28.30	3jFbb...Qrbbu
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9073	0.0₆1032 SOL	4.11M	0.4233 SOL	$37.24	122RT...5H27b
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9004	0.0₆1024 SOL	2.81M	0.2874 SOL	$25.29	9FGfL...4TjeY
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8932	0.0₆1016 SOL	494.52K	0.0502 SOL	$4.42	4YQAn...jnh9G
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅8958	0.0₆1019 SOL	2.95M	0.3000 SOL	$26.39	55WHC...qgZmX
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8914	0.0₆1014 SOL	3.50M	0.3548 SOL	$31.22	4sU3y...tftgB
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8951	0.0₆1018 SOL	409.17K	0.0416 SOL	$3.66	5MoBb...Q3HSV
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8955	0.0₆1018 SOL	20.71K	0.0₂2108 SOL	$0.1854	2P49V...KpQpo
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅8981	0.0₆1021 SOL	2.44M	0.2490 SOL	$21.91	UE2CY...MLvgZ
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8952	0.0₆1018 SOL	4.59M	0.4671 SOL	$41.09	64nyo...7LF4k
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅9041	0.0₆1028 SOL	4.42M	0.4546 SOL	$39.99	4AXn5...TgorT
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9100	0.0₆1035 SOL	3.46M	0.3578 SOL	$31.48	4oVu4...9HTEr
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9010	0.0₆1025 SOL	5.61M	0.5750 SOL	$50.58	31h5Y...FV1FV
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8945	0.0₆1017 SOL	3.98M	0.4042 SOL	$35.56	3U5vh...Ga3hX
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅9006	0.0₆1024 SOL	2.73M	0.2798 SOL	$24.61	4pvej...j3uSa
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8953	0.0₆1018 SOL	2.37M	0.2409 SOL	$21.19	gCBt6...9nfz5
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅8991	0.0₆1023 SOL	3.46M	0.3537 SOL	$31.12	2uR47...iHzE6
Mar 15 12:17 AM	CADDIE / SOL	Sell	$0.0₅8912	0.0₆1013 SOL	373.63K	0.0378 SOL	$3.33	3xhXB...7RwwS
Mar 15 12:17 AM	CADDIE / SOL	Buy	$0.0₅8914	0.0₆1014 SOL	5.20M	0.5273 SOL	$46.38	2YThA...SNYm2
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅8819	0.0₆1003 SOL	406.63K	0.0408 SOL	$3.59	5vcQK...tHuid
Mar 15 12:16 AM	CADDIE / SOL	Buy	$0.0₅8840	0.0₆1005 SOL	3.28M	0.3294 SOL	$28.98	3DVRJ...v661N
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅8787	0.0₇9988 SOL	2.78M	0.2776 SOL	$24.42	3uKVS...A72k7
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅8816	0.0₆1003 SOL	271.73K	0.0272 SOL	$2.40	3MUuT...f2oyq
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅8871	0.0₆1009 SOL	5.35M	0.5394 SOL	$47.46	5Xpek...wAL7z
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅8956	0.0₆1018 SOL	3.41M	0.3470 SOL	$30.53	3nLcm...Q2dSp
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9023	0.0₆1026 SOL	3.38M	0.3470 SOL	$30.53	27ByM...PYdpM
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9058	0.0₆1030 SOL	187.30K	0.0193 SOL	$1.70	2shZ1...s2aoQ
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9060	0.0₆1030 SOL	24.04K	0.0₂2476 SOL	$0.2178	27q2G...mUNiq
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9064	0.0₆1031 SOL	358.89K	0.0370 SOL	$3.25	2dDMW...vuPdw
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9112	0.0₆1036 SOL	4.43M	0.4591 SOL	$40.39	5DBzx...XVQp3
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9157	0.0₆1041 SOL	23.57K	0.0₂2453 SOL	$0.2158	2qEue...xkcpr
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9161	0.0₆1042 SOL	314.08K	0.0327 SOL	$2.88	4neFy...SpEBg
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9164	0.0₆1042 SOL	49.17K	0.0₂5122 SOL	$0.4506	64hbm...FeBgZ
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9243	0.0₆1051 SOL	7.62M	0.8004 SOL	$70.42	Udo5S...NzChy
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9322	0.0₆1060 SOL	65.25K	0.0₂6914 SOL	$0.6082	4y4hs...Xgg9V
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9325	0.0₆1060 SOL	250.04K	0.0265 SOL	$2.33	3L2yG...wuXoC
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9332	0.0₆1061 SOL	392.73K	0.0417 SOL	$3.66	37MLh...R9nGF
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9379	0.0₆1066 SOL	4.14M	0.4414 SOL	$38.84	VsRbd...qUjby
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9471	0.0₆1077 SOL	4.50M	0.4844 SOL	$42.62	5Hq2Z...5s7hu
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9564	0.0₆1087 SOL	4.24M	0.4611 SOL	$40.58	xHpBp...XApro
Mar 15 12:16 AM	CADDIE / SOL	Buy	$0.0₅9607	0.0₆1092 SOL	5.18M	0.5661 SOL	$49.81	4tEW6...wQGvq
Mar 15 12:16 AM	CADDIE / SOL	Buy	$0.0₅9522	0.0₆1083 SOL	2.68M	0.2900 SOL	$25.52	5sxgb...oFYfc
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9468	0.0₆1077 SOL	2.56M	0.2759 SOL	$24.28	2YpKZ...TSVmt
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9531	0.0₆1084 SOL	3.27M	0.3546 SOL	$31.20	3kEDk...t4SBY
Mar 15 12:16 AM	CADDIE / SOL	Sell	$0.0₅9623	0.0₆1094 SOL	5.25M	0.5738 SOL	$50.48	33Awf...iS4SP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CADDIE		21h	$88.04	592	$13.15K	-	-	-0.10%	$842.13M

What is the price of Mac the Ai Caddie (CADDIE )?

The current price for Mac the Ai Caddie (CADDIE ) on the Solana chain is $0.0₅9421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mac the Ai Caddie (CADDIE )?

The Fully Diluted Valuation (FDV) of Mac the Ai Caddie (CADDIE ) is $7.32. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mac the Ai Caddie (CADDIE )?

You can buy Mac the Ai Caddie on decentralized exchanges (DEXes) on the Solana chain. Check the Mac the Ai Caddie Liquidity pools to see all available CADDIE trading pairs and choose the pool with the best liquidity.

What is Mac the Ai Caddie (CADDIE ) liquidity?

The total liquidity for Mac the Ai Caddie (CADDIE ) across all pools on Solana is $41.04. Liquidity is spread across pools, providing traders with multiple options for swapping CADDIE .

What is CADDIE , Mac the Ai Caddie ?

Mac the Ai Caddie (CADDIE ) is a cryptocurrency token deployed on the Solana blockchain. The current value of CADDIE is $0.0₅9421. Visit the Description tab for more details about this project.

How to trade CADDIE ?

You can buy or sell CADDIE on the Solana chain through any of available CADDIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mac the Ai Caddie

Mac the Ai Caddie (CADDIE ) is a cryptocurrency token on the Solana blockchain. The current price is $0.059421 with a fully diluted valuation of $7.32.

SOL/CADDIE on PumpSwap

Mac the Ai Caddie (CADDIE )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Mac the Ai Caddie

About Mac the Ai Caddie