SOL/CADDIE Pool
The live SOL/CADDIE price today is $88.04, with a 24-hour trading volume of $13.42K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $13.42K
- 24h Buy Volume
- $6.27K
- 24h Sell Volume
- $7.15K
- Liquidity
- No data
- 24h Transactions
- 602
- 24h Buys
- 394
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) Mac the Ai Caddie (CADDIE )Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -466218584 SOL for 4356709646824 CADDIE
- : 275107616 SOL for -2590157888877 CADDIE
- : 3240393 SOL for -30419583455 CADDIE
- : 1951366 SOL for -18317688626 CADDIE
- : -400000000 SOL for 3749838680581 CADDIE
- : -393646876 SOL for 3721174853685 CADDIE
- : 35870011 SOL for -342240149440 CADDIE
- : 192055743 SOL for -1828017449316 CADDIE
- : 34197745 SOL for -324723672561 CADDIE
- : 39251998 SOL for -372427579040 CADDIE
SOL / CADDIE
SOL/CADDIE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CADDIE ) | SOL | CADDIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:18 AM | Sell | $88.04 | 9.34M | 0.4662 | 4.36M | $41.04 | 344ED...xW2TF |
Mar 15 12:18 AM | Buy | $88.04 | 9.42M | 0.2751 | 2.59M | $24.22 | 23roL...wbt8S |
Mar 15 12:18 AM | Buy | $88.04 | 9.39M | 0.023241 | 30.42K | $0.2853 | 2EdRS...m34h1 |
Mar 15 12:18 AM | Buy | $88.04 | 9.39M | 0.021952 | 18.32K | $0.1718 | 3buYb...yKTwM |
Mar 15 12:18 AM | Sell | $88.04 | 9.37M | 0.4000 | 3.75M | $35.21 | MR5dD...pfDbC |
Mar 15 12:18 AM | Sell | $88.06 | 9.45M | 0.3936 | 3.72M | $34.66 | YPRnE...G1pbC |
Mar 15 12:18 AM | Buy | $88.06 | 9.54M | 0.0359 | 342.24K | $3.16 | 3ZTpT...TrPFy |
Mar 15 12:18 AM | Buy | $88.06 | 9.52M | 0.1921 | 1.83M | $16.91 | 4Nfvh...cb7em |
Mar 15 12:18 AM | Buy | $88.06 | 9.50M | 0.0342 | 324.72K | $3.01 | 3xAts...TwRm8 |
Mar 15 12:18 AM | Buy | $88.06 | 9.49M | 0.0393 | 372.43K | $3.46 | 2x6Eb...TVdvr |
Mar 15 12:18 AM | Buy | $88.06 | 9.48M | 0.0622 | 589.53K | $5.48 | 25dPh...48rXE |
Mar 15 12:18 AM | Buy | $88.07 | 9.45M | 0.2632 | 2.49M | $23.18 | 5DSWB...98MUZ |
Mar 15 12:18 AM | Buy | $88.07 | 9.42M | 0.023624 | 34.13K | $0.3191 | 2qNFF...FwK5o |
Mar 15 12:18 AM | Sell | $88.07 | 9.40M | 0.2947 | 2.77M | $25.95 | 5ZCEo...EMh9C |
Mar 15 12:18 AM | Sell | $88.07 | 9.46M | 0.3760 | 3.56M | $33.12 | 3xEAj...Ka2yo |
Mar 15 12:18 AM | Sell | $88.07 | 9.53M | 0.3000 | 2.86M | $26.42 | ba5xR...9vEkE |
Mar 15 12:18 AM | Buy | $88.07 | 9.61M | 0.0237 | 228.14K | $2.09 | 5a79o...DJ9Gx |
Mar 15 12:18 AM | Buy | $88.07 | 9.53M | 0.8000 | 7.62M | $70.45 | 5XgYb...WdxbD |
Mar 15 12:18 AM | Sell | $88.07 | 9.42M | 0.2100 | 1.98M | $18.49 | 5g4B3...53u3t |
Mar 15 12:18 AM | Sell | $88.07 | 9.47M | 0.3564 | 3.38M | $31.39 | 5yy4n...BSemz |
