29,379,844 Pools27,112,220 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052492, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052492
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6293583408569 SPL for 177018291 SOL
  • : 4637547934539 SPL for -130640969 SOL
  • : 1709989542585 SPL for -47885901 SOL
  • : -30795113821088 SPL for 886441262 SOL
  • : -20867465869809 SPL for 631056638 SOL
  • : -30766695009986 SPL for 978919749 SOL
  • : -2517563382122 SPL for 82801001 SOL
  • : -1939474353362 SPL for 64076343 SOL
  • : 30766695009986 SPL for -987654320 SOL
  • : -33067262013641 SPL for 1063988010 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:11 AM
SPL / SOLSell$0.0524920.072813 SOL6.29M0.1770 SOL$15.685gsUx...Yw5CS
Mar 14 03:44 AM
SPL / SOLBuy$0.0524940.072818 SOL4.64M0.1306 SOL$11.563vXRE...ZmqAZ
Mar 14 03:44 AM
SPL / SOLBuy$0.0524800.072801 SOL1.71M0.0479 SOL$4.242qaSP...DrVTC
Mar 14 03:42 AM
SPL / SOLSell$0.0525480.072879 SOL30.80M0.8864 SOL$78.462thSS...Xdbnu
Mar 14 03:42 AM
SPL / SOLSell$0.0526770.073025 SOL20.87M0.6311 SOL$55.8541bBY...VxNa2
Mar 14 03:42 AM
SPL / SOLSell$0.0528170.073182 SOL30.77M0.9789 SOL$86.653Gzkc...2ntiy
Mar 14 03:42 AM
SPL / SOLSell$0.0529120.073289 SOL2.52M0.0828 SOL$7.332XSvE...i3mdm
Mar 14 03:42 AM
SPL / SOLSell$0.0529250.073304 SOL1.94M0.0641 SOL$5.673pSHq...4svJv
Mar 14 03:41 AM
SPL / SOLBuy$0.0528420.073211 SOL30.77M0.9877 SOL$87.433V1Yq...kWXYB
Mar 14 03:41 AM
SPL / SOLSell$0.0528490.073218 SOL33.07M1.06 SOL$94.194LJW5...ySfYZ
Mar 14 03:41 AM
SPL / SOLSell$0.0530590.073455 SOL36.74M1.27 SOL$112.382WCt2...Km5Xo
Mar 14 03:41 AM
SPL / SOLSell$0.0533170.073747 SOL39.87M1.49 SOL$132.243DZd4...sqyCb
Mar 14 03:41 AM
SPL / SOLBuy$0.0534570.073903 SOL1.94M0.0757 SOL$6.70632T8...hSZ9v
Mar 14 03:41 AM
SPL / SOLBuy$0.0534400.073884 SOL2.52M0.0978 SOL$8.663J1dV...ebeax
Mar 14 03:41 AM
SPL / SOLBuy$0.0534300.073874 SOL2.52K0.049778 SOL$0.0286592259S...CgJBz
Mar 14 03:41 AM
SPL / SOLBuy$0.0534300.073874 SOL2.52K0.049778 SOL$0.0286594uFrW...sZ12K
Mar 14 03:41 AM
SPL / SOLBuy$0.0533540.073787 SOL20.87M0.7901 SOL$69.985b4rC...RCQb6
Mar 14 03:41 AM
SPL / SOLSell$0.0533020.073729 SOL6.67M0.2487 SOL$22.023chPZ...N6LbN
Mar 14 03:41 AM
SPL / SOLSell$0.0533820.073818 SOL15.17M0.5790 SOL$51.283rYNZ...vsqNd
Mar 14 03:41 AM
SPL / SOLSell$0.0536130.074080 SOL44.20M1.80 SOL$159.672Ref6...Ws7Gm
Mar 14 03:41 AM
SPL / SOLSell$0.0538520.074349 SOL12.26M0.5330 SOL$47.20M7vXN...rwwjq
Mar 14 03:41 AM
SPL / SOLSell$0.0539630.074475 SOL12.06M0.5396 SOL$47.79otYEX...N3RY6
Mar 14 03:41 AM
SPL / SOLSell$0.0540720.074597 SOL10.68M0.4911 SOL$43.493mCYJ...9YXMF
Mar 14 03:41 AM
SPL / SOLSell$0.0541260.074658 SOL362.73K0.0169 SOL$1.50y6zut...dD5Ht
Mar 14 03:41 AM
SPL / SOLBuy$0.0539190.074425 SOL44.20M1.96 SOL$173.193YW2v...e913B
Mar 14 03:41 AM
SPL / SOLSell$0.0537220.074203 SOL178.77K0.027513 SOL$0.66532CBZk...YHBpF
Mar 14 03:41 AM
SPL / SOLBuy$0.0536720.074146 SOL12.06M0.5000 SOL$44.285kCjN...Fy1kn
Mar 14 03:41 AM
SPL / SOLSell$0.0538410.074337 SOL50.49M2.19 SOL$193.91t5rRL...drVWe
Mar 14 03:41 AM
SPL / SOLBuy$0.0540710.074596 SOL362.73K0.0167 SOL$1.484ELL9...VtCsJ
Mar 14 03:41 AM
SPL / SOLSell$0.0541090.074639 SOL8.11M0.3760 SOL$33.30WhQvw...CFWKz
Mar 14 03:41 AM
SPL / SOLBuy$0.0541480.074684 SOL178.77K0.028373 SOL$0.7415yLtXF...NVhkz
Mar 14 03:41 AM
SPL / SOLBuy$0.0540940.074623 SOL10.68M0.4938 SOL$43.7344XEo...g6Sap
Mar 14 03:41 AM
SPL / SOLBuy$0.0540040.074521 SOL8.11M0.3664 SOL$32.453Vfwp...ZymUa
Mar 14 03:41 AM
SPL / SOLBuy$0.0539350.074443 SOL6.67M0.2963 SOL$26.244Jfb9...cTCxf
Mar 14 03:41 AM
SPL / SOLBuy$0.0537580.074244 SOL33.07M1.40 SOL$124.265XSBh...XkmEk
Mar 14 03:41 AM
SPL / SOLBuy$0.0535690.074030 SOL12.26M0.4938 SOL$43.733AjQB...UYouW
Mar 14 03:41 AM
SPL / SOLBuy$0.0533820.073819 SOL36.74M1.40 SOL$124.263HAL2...o5y7F
Mar 14 03:41 AM
SPL / SOLBuy$0.0531170.073520 SOL39.87M1.40 SOL$124.263n68W...ZAv7F