SPL Token (SPL)
The live SPL Token price today is $0.052492, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6293583408569 SPL for 177018291 SOL
- : 4637547934539 SPL for -130640969 SOL
- : 1709989542585 SPL for -47885901 SOL
- : -30795113821088 SPL for 886441262 SOL
- : -20867465869809 SPL for 631056638 SOL
- : -30766695009986 SPL for 978919749 SOL
- : -2517563382122 SPL for 82801001 SOL
- : -1939474353362 SPL for 64076343 SOL
- : 30766695009986 SPL for -987654320 SOL
- : -33067262013641 SPL for 1063988010 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:11 AM | SPL / SOL | Sell | $0.052492 | 0.072813 SOL | 6.29M | 0.1770 SOL | $15.68 | 5gsUx...Yw5CS |
Mar 14 03:44 AM | SPL / SOL | Buy | $0.052494 | 0.072818 SOL | 4.64M | 0.1306 SOL | $11.56 | 3vXRE...ZmqAZ |
Mar 14 03:44 AM | SPL / SOL | Buy | $0.052480 | 0.072801 SOL | 1.71M | 0.0479 SOL | $4.24 | 2qaSP...DrVTC |
Mar 14 03:42 AM | SPL / SOL | Sell | $0.052548 | 0.072879 SOL | 30.80M | 0.8864 SOL | $78.46 | 2thSS...Xdbnu |
Mar 14 03:42 AM | SPL / SOL | Sell | $0.052677 | 0.073025 SOL | 20.87M | 0.6311 SOL | $55.85 | 41bBY...VxNa2 |
Mar 14 03:42 AM | SPL / SOL | Sell | $0.052817 | 0.073182 SOL | 30.77M | 0.9789 SOL | $86.65 | 3Gzkc...2ntiy |
Mar 14 03:42 AM | SPL / SOL | Sell | $0.052912 | 0.073289 SOL | 2.52M | 0.0828 SOL | $7.33 | 2XSvE...i3mdm |
Mar 14 03:42 AM | SPL / SOL | Sell | $0.052925 | 0.073304 SOL | 1.94M | 0.0641 SOL | $5.67 | 3pSHq...4svJv |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.052842 | 0.073211 SOL | 30.77M | 0.9877 SOL | $87.43 | 3V1Yq...kWXYB |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.052849 | 0.073218 SOL | 33.07M | 1.06 SOL | $94.19 | 4LJW5...ySfYZ |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.053059 | 0.073455 SOL | 36.74M | 1.27 SOL | $112.38 | 2WCt2...Km5Xo |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.053317 | 0.073747 SOL | 39.87M | 1.49 SOL | $132.24 | 3DZd4...sqyCb |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053457 | 0.073903 SOL | 1.94M | 0.0757 SOL | $6.70 | 632T8...hSZ9v |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053440 | 0.073884 SOL | 2.52M | 0.0978 SOL | $8.66 | 3J1dV...ebeax |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053430 | 0.073874 SOL | 2.52K | 0.049778 SOL | $0.028659 | 2259S...CgJBz |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053430 | 0.073874 SOL | 2.52K | 0.049778 SOL | $0.028659 | 4uFrW...sZ12K |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053354 | 0.073787 SOL | 20.87M | 0.7901 SOL | $69.98 | 5b4rC...RCQb6 |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.053302 | 0.073729 SOL | 6.67M | 0.2487 SOL | $22.02 | 3chPZ...N6LbN |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.053382 | 0.073818 SOL | 15.17M | 0.5790 SOL | $51.28 | 3rYNZ...vsqNd |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.053613 | 0.074080 SOL | 44.20M | 1.80 SOL | $159.67 | 2Ref6...Ws7Gm |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.053852 | 0.074349 SOL | 12.26M | 0.5330 SOL | $47.20 | M7vXN...rwwjq |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.053963 | 0.074475 SOL | 12.06M | 0.5396 SOL | $47.79 | otYEX...N3RY6 |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.054072 | 0.074597 SOL | 10.68M | 0.4911 SOL | $43.49 | 3mCYJ...9YXMF |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.054126 | 0.074658 SOL | 362.73K | 0.0169 SOL | $1.50 | y6zut...dD5Ht |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053919 | 0.074425 SOL | 44.20M | 1.96 SOL | $173.19 | 3YW2v...e913B |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.053722 | 0.074203 SOL | 178.77K | 0.027513 SOL | $0.6653 | 2CBZk...YHBpF |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053672 | 0.074146 SOL | 12.06M | 0.5000 SOL | $44.28 | 5kCjN...Fy1kn |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.053841 | 0.074337 SOL | 50.49M | 2.19 SOL | $193.91 | t5rRL...drVWe |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.054071 | 0.074596 SOL | 362.73K | 0.0167 SOL | $1.48 | 4ELL9...VtCsJ |
Mar 14 03:41 AM | SPL / SOL | Sell | $0.054109 | 0.074639 SOL | 8.11M | 0.3760 SOL | $33.30 | WhQvw...CFWKz |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.054148 | 0.074684 SOL | 178.77K | 0.028373 SOL | $0.7415 | yLtXF...NVhkz |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.054094 | 0.074623 SOL | 10.68M | 0.4938 SOL | $43.73 | 44XEo...g6Sap |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.054004 | 0.074521 SOL | 8.11M | 0.3664 SOL | $32.45 | 3Vfwp...ZymUa |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053935 | 0.074443 SOL | 6.67M | 0.2963 SOL | $26.24 | 4Jfb9...cTCxf |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053758 | 0.074244 SOL | 33.07M | 1.40 SOL | $124.26 | 5XSBh...XkmEk |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053569 | 0.074030 SOL | 12.26M | 0.4938 SOL | $43.73 | 3AjQB...UYouW |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053382 | 0.073819 SOL | 36.74M | 1.40 SOL | $124.26 | 3HAL2...o5y7F |
Mar 14 03:41 AM | SPL / SOL | Buy | $0.053117 | 0.073520 SOL | 39.87M | 1.40 SOL | $124.26 | 3n68W...ZAv7F |
